All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
12/27

service providers, tower construction, component suppliers, and handset distribution...

chinese telecommunication stocks have been especially strong recently, and this related news today -

http://biz.yahoo.com/ap/061227/chinese_telecoms_sector_snap.html?.v=1

IFON gained 44% today on this news -

http://biz.yahoo.com/ap/061227/infosonics_distribution.html?.v=1

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AMTDown 6.12%36.37Up 0.19Up 0.53%1,861,1002,485,140N/A424.94M7.7
-
-
-
-
-
AMXDown 4.01%44.30Up 0.94Up 2.17%2,082,8003,822,9300.80%1.28B2.7
-
-
-
-
-
BLSDown 1.00%46.62Up 0.57Up 1.24%8,038,20012,006,4002.50%1.82B0.8
-
-
-
-
-
CBBDown 12.84%4.55Down 0.08Down 1.73%1,129,9001,454,150N/A245.58M16.3
-
-
-
-
-
CCIDown 10.10%32.21Up 0.28Up 0.88%698,1001,209,250N/A167.61M9.1
-
-
-
-
-
CELLDown 51.54%13.81Up 0.39Up 2.91%1,103,4911,297,350N/A49.27M2
-
-
-
-
-
CHADown 1.90%51.50Up 2.42Up 4.93%296,400107,4202.00%194.89M3.5
-
-
-
-
-
CHLDown 3.78%43.56Up 0.25Up 0.58%1,702,8001,087,8003.90%3.47B0.9
-
-
-
-
-
CHTDown 12.87%19.77Up 0.57Up 2.97%1,152,6001,658,8705.50%572.53M2.7
-
-
-
-
-
CHUUp 5.44%15.13Up 0.91Up 6.40%1,715,000558,2731.00%599.29M1.3
-
-
-
-
-
CNUp 16.79%61.15Up 9.15Up 17.60%659,60061,301.62.40%81.39M2.3
-
-
-
-
-
CNTFDown 41.83%10.47Up 0.10Up 0.96%348,234333,609N/A17.07M8.6
-
-
-
-
-
DCMDown 10.56%15.83Up 0.07Up 0.44%142,400120,6132.00%1.66B3.6
-
-
-
-
-
ENWVDown 35.28%11.10Up 0.30Up 2.78%118,21961,457.8N/A3.28M9.3
-
-
-
-
-
ERICDown 1.70%40.44Down 0.01Down 0.02%486,6661,362,9001.20%1.52B3.5
-
-
-
-
-
GRRFDown 14.67%19.20Down 0.25Down 1.29%204,420265,178N/A461.50K0.9
-
-
-
-
-
GSLDown 7.18%52.58Up 0.50Up 0.96%146,000279,5644.00%57.04M5.5
-
-
-
-
-
IDCCDown 8.05%33.94Up 0.61Up 1.83%338,150848,100N/A51.79M3.5
-
-
-
-
-
IFONDown 67.88%5.56Up 1.69Up 43.67%11,265,363291,950N/A7.32M3.1
-
-
-
-
-
KPNDown 2.81%14.19Up 0.10Up 0.71%130,40079,209.43.80%1.85B10.9
-
-
-
-
-
LEAPDown 2.62%60.28Up 0.11Up 0.18%151,698498,191N/A50.91M2.8
-
-
-
-
-
MBTDown 0.98%50.46Up 2.31Up 4.80%1,353,9001,377,3700.80%23.94M1.3
-
-
-
-
-
MOTDown 21.86%20.55Up 0.07Up 0.34%19,071,70023,330,6001.00%2.42B0.9
-
-
-
-
-
NOKDown 12.65%20.50Up 0.28Up 1.38%4,598,10011,429,8001.90%4.01B0.8
-
-
-
-
-
NVTLDown 26.86%9.64Up 0.04Up 0.42%286,480953,295N/A29.69M6.1
-
-
-
-
-
OPWVDown 61.97%8.82Up 0.22Up 2.56%1,484,5622,098,750N/A93.28M4.7
-
-
-
-
-
PTNRDown 9.80%11.50Down 0.01Down 0.09%127,151101,9021.20%72.89M1.4
-
-
-
-
-
SDown 29.01%19.09Up 0.19Up 1.01%8,279,70021,770,7000.50%2.89B3.1
-
-
-
-
-
SBACDown 8.23%26.99Down 0.35Down 1.28%957,8981,144,000N/A89.60M4.2
-
-
-
-
-
SWIRDown 35.33%13.82Up 0.16Up 1.17%190,720517,647N/A25.34M5.5
-
-
-
-
-
TDown 1.61%35.42Up 0.41Up 1.17%18,332,20025,430,9004.10%3.84B5.2
-
-
-
-
-
TDSUp 0.31%55.01Up 0.66Up 1.21%142,000284,8670.70%101.75M4
-
-
-
-
-
TKODown 38.36%2.78Down 0.12Down 4.14%1,288,100315,514N/A46.07M13.7


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
page 2

TSUDown 16.64%34.37Up 1.23Up 3.71%558,600414,7952.20%43.82M5.9
-
-
-
-
-
TWTCDown 4.67%20.21Up 0.12Up 0.60%643,7791,647,870N/A87.34M7.6
-
-
-
-
-
USMDown 1.45%69.40Up 0.95Up 1.39%36,40093,779.7N/A16.25M7.7
-
-
-
-
-
VIPDown 3.65%79.70Up 2.19Up 2.83%640,000752,122N/A92.72M2.7
-
-
-
-
-
VODDown 3.62%27.95Up 0.05Up 0.18%1,362,5002,639,1903.20%5.75B5.2
-
-
-
-
-
VZDown 4.65%37.14Up 0.39Up 1.06%7,354,80012,612,4004.40%2.92B2.9
-
-
-
-
-
ZICADown 22.46%2.21Down 0.35Down 13.67%3,360,558282,294N/A22.54M4.7



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
12/28

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AMTDown 4.57%36.97Up 0.60Up 1.65%2,602,0002,488,370N/A424.94M7.7
-
-
-
-
-
AMXDown 2.97%44.78Up 0.48Up 1.08%2,991,7003,802,4800.80%1.28B2.7
-
-
-
-
-
ASIAUp 8.60%7.83Up 1.25Up 19.00%5,675,999186,752N/A32.21M2.5
-
-
-
-
-
BLSDown 0.62%46.80Up 0.18Up 0.39%5,324,10012,021,3002.50%1.82B0.8
-
-
-
-
-
BTDown 3.67%60.93Down 0.70Down 1.14%203,700168,1283.20%830.55M3.2
-
-
-
-
-
CBBDown 11.30%4.63Up 0.08Up 1.76%854,8001,452,400N/A245.58M16.3
-
-
-
-
-
CCIDown 9.99%32.25Up 0.04Up 0.12%711,0001,201,800N/A167.61M9.1
-
-
-
-
-
CELLDown 52.04%13.67Down 0.14Down 1.01%863,2891,301,900N/A49.27M2
-
-
-
-
-
CHADown 2.00%51.45Down 0.05Down 0.10%224,300111,0442.00%194.89M3.5
-
-
-
-
-
CHLDown 2.45%44.16Up 0.61Up 1.40%1,506,5001,093,9803.70%3.47B0.9
-
-
-
-
-
CHTDown 15.25%19.23Down 0.54Down 2.73%875,7001,653,0205.50%572.53M2.7
-
-
-
-
-
CHUUp 2.11%15.46Up 0.33Up 2.18%2,673,700582,7671.00%599.29M1.3
-
-
-
-
-
CNDown 11.14%56.00Down 5.15Down 8.42%452,60071,312.52.30%81.39M2.3
-
-
-
-
-
CNTFDown 38.94%10.99Up 0.52Up 4.97%647,677321,458N/A17.07M8.6
-
-
-
-
-
DCMDown 10.11%15.91Up 0.08Up 0.51%81,700121,5302.00%1.66B3.6
-
-
-
-
-
DTDown 0.76%18.29Up 0.04Up 0.22%853,500620,9185.00%2.73B6.8
-
-
-
-
-
EMTDown 7.98%16.25Down 0.34Down 2.05%7,40058,564.14.40%5.27M1.9
-
-
-
-
-
ENWVDown 36.15%10.95Down 0.15Down 1.35%59,54662,456.2N/A3.28M9.3
-
-
-
-
-
ERICDown 1.82%40.39Down 0.05Down 0.12%783,9161,354,0601.20%1.52B3.5
-
-
-
-
-
FTEDown 0.07%27.75Up 0.06Up 0.22%113,700261,9034.20%1.66B2.1
-
-
-
-
-
GEMPDown 39.66%3.91Up 0.06Up 1.56%3,31312,929.7N/A147.39M0
-
-
-
-
-
GLDNUp 0.70%47.56Up 0.60Up 1.28%161,884249,9841.70%9.57M2.8
-
-
-
-
-
GRRFDown 15.87%18.93Down 0.27Down 1.41%185,083267,809N/A461.50K0.9
-
-
-
-
-
GSLDown 7.01%52.68Up 0.10Up 0.19%195,300281,0064.00%57.04M5.5
-
-
-
-
-
IDCCDown 7.34%34.20Up 0.26Up 0.77%712,525836,995N/A51.79M3.5
-
-
-
-
-
IFONDown 69.61%5.26Down 0.30Down 5.40%2,473,151464,253N/A7.32M3.1
-
-
-
-
-
KPNDown 2.60%14.22Up 0.03Up 0.21%53,90080,053.13.80%1.85B10.9
-
-
-
-
-
LEAPDown 2.68%60.24Down 0.04Down 0.07%102,366498,269N/A50.91M2.8
-
-
-
-
-
MBTDown 1.14%50.38Down 0.08Down 0.16%1,170,3001,355,0300.70%23.94M1.3
-
-
-
-
-
MOTDown 21.86%20.55 0.00 0.00%9,776,80023,392,5001.00%2.42B0.9



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
12/28 page 2

NIHDDown 8.48%64.01Up 0.15Up 0.23%755,9541,686,340N/A125.14M15.4
-
-
-
-
-
NOKDown 12.70%20.49Down 0.01Down 0.05%4,535,50011,318,0001.90%4.01B0.8
-
-
-
-
-
NTLIDown 18.29%25.33Down 0.10Down 0.39%2,270,5432,942,9200.30%324.10M4.3
-
-
-
-
-
NTTDown 6.54%24.85Down 0.11Down 0.44%233,500224,2061.30%1.31B1.7
-
-
-
-
-
NVTLDown 26.86%9.64 0.00 0.00%210,683948,262N/A29.69M6.1
-
-
-
-
-
OPWVDown 58.95%9.52Up 0.70Up 7.94%5,696,2092,061,450N/A93.28M4.7
-
-
-
-
-
PACTDown 34.47%5.95Up 0.83Up 16.21%2,243,942286,366N/A8.82M4.3
-
-
-
-
-
PHIDown 4.35%49.64Up 0.90Up 1.85%369,300398,9783.50%64.02M2.6
-
-
-
-
-
PTNRDown 11.06%11.34Down 0.16Down 1.39%103,571103,2771.30%72.89M1.4
-
-
-
-
-
SDown 28.75%19.16Up 0.07Up 0.37%9,663,40021,557,1000.50%2.89B3.1
-
-
-
-
-
SBACDown 7.07%27.33Up 0.34Up 1.26%723,1731,140,530N/A89.60M4.2
-
-
-
-
-
SWIRDown 34.25%14.05Up 0.23Up 1.66%236,928514,553N/A25.34M5.5
-
-
-
-
-
TDown 1.39%35.50Up 0.08Up 0.23%12,798,30025,388,1004.10%3.84B5.2
-
-
-
-
-
TDSDown 0.58%54.83Down 0.18Down 0.33%143,100285,5090.70%101.75M4
-
-
-
-
-
TEFDown 1.49%64.01Up 0.04Up 0.06%80,700215,5943.10%1.26B3.2
-
-
-
-
-
TIDown 5.26%30.25Up 0.06Up 0.20%108,500131,841---
-
-
-
-
-
TKCDown 18.36%13.49Up 0.04Up 0.30%303,000527,6453.30%154.35M4
-
-
-
-
-
TKODown 39.25%2.74Down 0.04Down 1.44%709,300330,056N/A46.07M13.7
-
-
-
-
-
TLGDDown 37.99%10.07Up 0.78Up 8.40%154,94043,684.4N/A13.11M1.2
-
-
-
-
-
TSPDown 0.23%25.50Up 0.16Up 0.63%56,30076,387.59.60%74.11M4.6
-
-
-
-
-
TSUDown 16.15%34.57Up 0.20Up 0.58%360,100414,3222.10%43.82M5.9
-
-
-
-
-
TUDown 21.90%45.30Up 0.04Up 0.09%36,90095,464.12.50%339.71M0.6
-
-
-
-
-
TWTCDown 4.48%20.25Up 0.04Up 0.20%618,5371,624,350N/A87.34M7.6
-
-
-
-
-
USMDown 1.87%69.10Down 0.30Down 0.43%41,50093,495.3N/A16.25M7.7
-
-
-
-
-
VIPDown 2.99%80.25Up 0.55Up 0.69%763,500727,573N/A92.72M2.7
-
-
-
-
-
VIVDown 25.95%4.11Up 0.01Up 0.24%4,504,7002,683,620N/A107.82M5.2
-
-
-
-
-
VODDown 4.14%27.80Down 0.15Down 0.54%3,585,1002,597,3303.20%5.75B5.2
-
-
-
-
-
VZDown 4.18%37.32Up 0.18Up 0.48%8,710,70012,401,2004.40%2.92B2.9
-
-
-
-
-
ZICADown 28.07%2.05Down 0.16Down 7.24%1,476,730334,433N/A22.54M4.7



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
12/29

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ALUDown 13.87%14.22Down 0.10Down 0.70%4,396,2006,488,0801.20%1.31B2.3
-
-
-
-
-
AMTDown 3.77%37.28Up 0.31Up 0.84%2,271,9002,501,280N/A424.94M7.1
-
-
-
-
-
AMXDown 2.02%45.22Up 0.44Up 0.98%2,079,8003,798,6500.80%1.28B3
-
-
-
-
-
ASIADown 10.28%7.68Down 0.15Down 1.92%1,506,856274,188N/A32.21M2.5
-
-
-
-
-
ATDown 11.01%60.48Up 2.17Up 3.72%7,570,8002,192,9000.90%356.26M2.8
-
-
-
-
-
BLSUp 0.04%47.11Up 0.31Up 0.66%14,952,60011,971,6002.50%1.82B1.3
-
-
-
-
-
BTDown 5.31%59.89Down 1.04Down 1.71%143,600168,8363.20%830.55M2.7
-
-
-
-
-
CBBDown 12.45%4.57Down 0.06Down 1.30%973,3001,449,060N/A245.58M13.9
-
-
-
-
-
CCIDown 9.85%32.30Up 0.05Up 0.16%574,1001,201,920N/A167.61M11.8
-
-
-
-
-
CELLDown 52.81%13.45Down 0.22Down 1.61%1,058,3961,300,690N/A49.27M2
-
-
-
-
-
CHAUp 3.62%54.40Up 2.95Up 5.73%369,300113,5551.90%194.89M1.3
-
-
-
-
-
CHLDown 4.53%43.22Down 0.94Down 2.13%1,208,1001,109,5903.70%3.47B0.9
-
-
-
-
-
CHTDown 13.05%19.73Up 0.50Up 2.60%877,3001,630,8205.30%572.53M0.6
-
-
-
-
-
CHUDown 6.94%14.89Down 0.57Down 3.69%1,482,300622,8390.90%599.29M1.4
-
-
-
-
-
CMRODown 35.77%8.51Down 0.19Down 2.18%4,6006,495.31N/A5.51M2
-
-
-
-
-
CNDown 15.07%53.52Down 2.48Down 4.43%298,70078,121.92.30%81.39M1.3
-
-
-
-
-
CNTFDown 40.11%10.78Down 0.21Down 1.91%212,154321,403N/A17.07M8.6
-
-
-
-
-
DCMDown 10.34%15.87Down 0.04Down 0.25%72,000119,9092.00%1.66B3.1
-
-
-
-
-
DTDown 1.25%18.20Down 0.09Down 0.49%394,100615,5775.00%2.73B6.8
-
-
-
-
-
DVWDown 49.26%1.38Down 0.02Down 1.43%2,146,4001,960,400N/A291.60M9
-
-
-
-
-
EMTDown 7.42%16.35Up 0.20Up 1.26%12,70058,348.44.30%5.27M3.3
-
-
-
-
-
ENWVDown 36.85%10.83Down 0.12Down 1.10%83,59662,731.2N/A3.28M9.3
-
-
-
-
-
ERICDown 2.21%40.23Down 0.16Down 0.40%1,509,1691,354,4501.20%1.52B3.5
-
-
-
-
-
FTEDown 0.43%27.70Down 0.05Down 0.18%123,400250,2254.20%1.66B3.1
-
-
-
-
-
GEMPDown 40.07%3.8832Down 0.0268Down 0.69%11,12612,134.4N/A147.39M0
-
-
-
-
-
GLDNDown 3.64%46.84Down 0.72Down 1.51%154,240251,5511.70%9.57M2.8
-
-
-
-
-
GRRFDown 18.04%18.44Down 0.49Down 2.59%194,642268,534N/A461.50K0.9
-
-
-
-
-
GSLDown 7.03%52.67Down 0.01Down 0.02%189,700283,3144.00%57.04M8.8
-
-
-
-
-
HTXUp 2.73%38.32Up 1.05Up 2.82%71,30066,557.8N/A94.26M1
-
-
-
-
-
IDCCDown 9.10%33.55Down 0.65Down 1.90%579,836821,256N/A51.79M3.5



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
page 2

IFONDown 71.63%4.9100Down 0.3500Down 6.65%1,109,568501,450N/A7.32M3.1
-
-
-
-
-
KPNDown 2.33%14.26Up 0.04Up 0.28%53,40080,154.73.80%1.85B15.3
-
-
-
-
-
LEAPDown 3.93%59.47Down 0.77Down 1.28%142,427493,639N/A50.91M2.8
-
-
-
-
-
MBTDown 2.11%50.19Down 0.19Down 0.38%518,2001,349,9000.70%23.94M1.1
-
-
-
-
-
MOTDown 21.83%20.56Up 0.01Up 0.05%10,624,50023,248,4001.00%2.42B0.8
-
-
-
-
-
NIHDDown 7.86%64.44Up 0.43Up 0.67%1,485,3741,671,880N/A125.14M15.4
-
-
-
-
-
NOKDown 13.42%20.32Down 0.17Down 0.83%4,310,70011,197,4001.90%4.01B1.3
-
-
-
-
-
NTLIDown 18.58%25.24Down 0.09Down 0.36%1,828,1012,964,3300.30%324.10M4.3
-
-
-
-
-
NTTDown 6.77%24.79Down 0.06Down 0.24%205,600225,3421.30%1.31B2.7
-
-
-
-
-
NVTLDown 26.63%9.67Up 0.03Up 0.31%300,655927,797N/A29.69M6.1
-
-
-
-
-
OPWVDown 60.20%9.23Down 0.29Down 3.05%1,757,9202,092,400N/A93.28M4.7
-
-
-
-
-
PACTDown 31.94%6.18Up 0.23Up 3.87%3,105,398313,927N/A8.82M4.3
-
-
-
-
-
PHIDown 1.48%51.13Up 1.49Up 3.00%336,100396,2113.50%64.02M2.1
-
-
-
-
-
PTNRDown 10.35%11.43Up 0.09Up 0.79%62,981104,3361.30%72.89M1.4
-
-
-
-
-
SDown 29.75%18.89Down 0.27Down 1.41%10,692,80021,368,2000.50%2.89B3.6
-
-
-
-
-
SBACDown 6.49%27.50Up 0.17Up 0.62%652,4551,118,990N/A89.60M4.2
-
-
-
-
-
SCOPDown 49.10%4.25Up 0.26Up 6.52%428,03935,085.9N/A11.16M0.8
-
-
-
-
-
SWIRDown 34.21%14.06Up 0.01Up 0.07%249,170512,162N/A25.34M5.5
-
-
-
-
-
TDown 0.69%35.75Up 0.25Up 0.70%28,315,70025,235,1004.00%3.84B7.3
-
-
-
-
-
TDSDown 1.61%54.33Down 0.50Down 0.91%173,800283,7940.70%101.75M5.5
-
-
-
-
-
TEFDown 1.89%63.75Down 0.26Down 0.41%120,000214,8163.00%1.26B5.4
-
-
-
-
-
TIDown 5.64%30.13Down 0.12Down 0.40%67,800131,984---
-
-
-
-
-
TKCDown 19.03%13.38Down 0.11Down 0.82%393,500513,1253.20%154.35M2.9
-
-
-
-
-
TKODown 40.80%2.67Down 0.07Down 2.55%672,700334,308N/A46.07M15.6
-
-
-
-
-
TLGDDown 34.91%10.57Up 0.50Up 4.97%87,43545,892.2N/A13.11M1.2
-
-
-
-
-
TSPUp 0.27%25.63Up 0.13Up 0.51%44,60076,479.79.50%74.11M4.3
-
-
-
-
-
TSTCDown 11.35%8.20Down 0.39Down 4.54%250,508169,991N/A4.93M0.1
-
-
-
-
-
TSUDown 16.03%34.62Up 0.05Up 0.14%51,600416,1272.00%43.82M6.9
-
-
-
-
-
TUDown 22.98%44.67Down 0.63Down 1.39%65,10095,607.82.50%339.71M0.8
-
-
-
-
-
TWTCDown 5.99%19.93Down 0.32Down 1.58%859,0641,608,870N/A87.34M7.6
-
-
-
-
-
USMDown 1.18%69.59Up 0.49Up 0.71%48,00093,371.9N/A16.25M11.4
-
-
-
-
-
VIPDown 4.56%78.95Down 1.30Down 1.62%477,100716,402N/A92.72M2.2
-
-
-
-
-
VIVDown 26.13%4.10Down 0.01Down 0.24%1,524,1002,724,680N/A107.82M4.5
-
-
-
-
-
VODDown 4.21%27.78Down 0.02Down 0.07%2,024,2002,613,4503.20%5.75B4.4
-
-
-
-
-
VZDown 4.39%37.24Down 0.08Down 0.21%9,409,90012,150,8004.40%2.92B3.7
-
-
-
-
-
WJCIDown 49.68%1.57Up 0.02Up 1.29%179,572277,917N/A40.29M0.8
-
-
-
-
-
ZICADown 25.26%2.13Up 0.08Up 3.90%3,618,074345,733N/A22.54M4.7



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch