All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
11/17 closing basis

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort RatioDay's Range
-
-
-
-
-
AKSDown 8.15%14.65Up 0.67Up 4.79%4,192,9002,094,420N/A84.11M814.01 - 15.10
-
-
-
-
-
ATIDown 10.11%78.65Up 2.07Up 2.70%2,564,7002,401,5200.50%92.72M2.376.32 - 79.71
-
-
-
-
-
CHAPUp 2.97%44.45Up 2.98Up 7.19%1,280,605860,9800.20%40.08M2.841.25 - 45.00
-
-
-
-
-
CMCDown 13.82%27.31Up 0.55Up 2.06%1,203,3001,230,3100.90%107.46M1.626.61 - 27.61
-
-
-
-
-
CRSDown 29.88%99.65Up 1.74Up 1.78%668,900658,6850.90%23.44M197.70 - 101.30
-
-
-
-
-
GGBDown 17.40%15.00Down 0.02Down 0.13%1,693,4001,424,1304.30%90.09M1.914.78 - 15.05
-
-
-
-
-
IPSDown 19.53%89.80Up 1.37Up 1.55%518,400677,1020.80%46.79M188.12 - 90.59
-
-
-
-
-
MMDown 3.42%34.14Up 0.57Up 1.70%176,700331,7760.90%25.61M433.43 - 34.30
-
-
-
-
-
MTDown 7.51%40.39Down 0.48Down 1.17%3,287,3002,387,9500.90%126.30M4.340.03 - 41.04
-
-
-
-
-
NSSDown 0.17%65.79Down 0.03Down 0.05%97,400597,894N/A22.58M1.265.75 - 65.84
-
-
-
-
-
NUEDown 7.44%57.11Up 1.92Up 3.48%5,800,9004,358,0000.70%301.18M355.50 - 58.55
-
-
-
-
-
OSDown 0.91%58.96Up 2.11Up 3.71%949,300970,188N/A35.79M2.357.02 - 59.49
-
-
-
-
-
PKXDown 3.16%73.79Up 1.00Up 1.37%804,500709,392N/A291.11M372.81 - 74.09
-
-
-
-
-
SCHNDown 10.18%39.52Up 0.27Up 0.69%568,574400,8680.20%22.92M4.339.08 - 40.25
-
-
-
-
-
SHLODown 28.45%14.99Down 0.07Down 0.46%3,83613,430.3N/A5.03M16.314.86 - 15.00
-
-
-
-
-
SIDDown 20.75%29.90Down 1.40Down 4.47%2,201,000791,81811.30%131.00M1.829.74 - 31.55
-
-
-
-
-
STLDDown 14.10%60.09Up 2.79Up 4.87%2,043,7161,289,9201.30%41.29M3.257.48 - 60.82
-
-
-
-
-
TONSDown 23.23%37.25Up 0.24Up 0.65%9,66816,500N/A3.19M0.636.90 - 37.68
-
-
-
-
-
TPODown 70.93%1.09Up 0.01Up 0.93%37,00020,960.6N/A4.43M0.11.05 - 1.32
-
-
-
-
-
TSDown 10.99%42.96Down 0.59Down 1.35%1,978,5001,599,6401.30%230.03M142.46 - 43.23
-
-
-
-
-
TXIDown 3.51%67.54Up 0.19Up 0.28%507,300564,4420.50%23.51M4.366.64 - 67.75
-
-
-
-
-
XDown 9.26%70.57Up 6.00Up 9.29%12,749,2004,279,8901.20%117.89M1.666.15 - 71.94


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
11/20 closing basis

OS receives buyout bid

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort RatioPEG Ratio
-
-
-
-
-
AKSDown 4.95%15.16Up 0.51Up 3.48%4,600,8002,134,260N/A84.11M80.86
-
-
-
-
-
ATIDown 8.57%80.00Up 1.35Up 1.72%3,641,8002,386,4900.50%92.72M2.30.97
-
-
-
-
-
CHAPDown 0.27%44.88Up 0.43Up 0.97%1,096,443867,3050.20%40.08M2.8N/A
-
-
-
-
-
CMCDown 12.15%27.84Up 0.53Up 1.94%1,503,5001,234,9900.90%107.46M1.61.80
-
-
-
-
-
CRSDown 27.88%102.49Up 2.84Up 2.85%988,900656,6680.90%23.44M1N/A
-
-
-
-
-
GGBDown 15.97%15.26Up 0.26Up 1.73%1,125,0001,420,2004.30%90.09M1.9N/A
-
-
-
-
-
IPSDown 14.74%95.15Up 5.35Up 5.96%1,601,500672,2820.80%46.79M11.42
-
-
-
-
-
MMDown 0.71%35.10Up 0.96Up 2.81%301,200330,8970.90%25.61M41.44
-
-
-
-
-
MTDown 6.98%40.62Up 0.23Up 0.57%2,082,7002,409,5100.90%126.30M4.3N/A
-
-
-
-
-
NSSDown 0.08%65.85Up 0.06Up 0.09%56,300596,088N/A22.58M1.21.18
-
-
-
-
-
NUEDown 6.86%57.47Up 0.36Up 0.63%6,227,2004,384,5000.70%301.18M31.98
-
-
-
-
-
OSUp 7.18%63.77Up 4.81Up 8.16%7,809,700970,226N/A35.79M2.30.56
-
-
-
-
-
PKXDown 2.89%74.00Up 0.21Up 0.28%787,500713,856N/A291.11M32.93
-
-
-
-
-
SCHNDown 8.64%40.20Up 0.68Up 1.72%629,127403,4150.20%22.94M4.31.88
-
-
-
-
-
SHLODown 28.07%15.07Up 0.08Up 0.53%2,26213,433.3N/A5.03M16.3N/A
-
-
-
-
-
SIDDown 19.53%30.36Up 0.46Up 1.54%740,800810,23312.20%131.00M1.8N/A
-
-
-
-
-
STLDDown 11.61%61.83Up 1.74Up 2.90%1,901,8181,306,5801.30%41.29M3.20.79
-
-
-
-
-
TONSDown 22.92%37.40Up 0.15Up 0.40%51,14616,289.4N/A3.19M0.6N/A
-
-
-
-
-
TPODown 68.00%1.20Up 0.11Up 10.09%31,90021,503N/A4.43M0.1-
-
-
-
-
-
TSDown 9.74%43.56Up 0.60Up 1.40%1,739,5001,597,2101.40%230.03M11.81
-
-
-
-
-
TXIDown 4.00%67.20Down 0.34Down 0.50%267,700563,6140.40%23.51M4.30.68
-
-
-
-
-
XDown 6.45%72.75Up 2.18Up 3.09%10,434,2004,406,0601.10%117.89M1.61.07


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
11/20 intraday chart -




__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
11/21closing basis

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort RatioPEG Ratio
-
-
-
-
-
AKSDown 2.13%15.61Up 0.45Up 2.97%2,243,4002,166,010N/A84.11M80.89
-
-
-
-
-
ATIDown 5.78%82.44Up 2.44Up 3.05%2,165,5002,396,4800.50%92.72M2.30.98
-
-
-
-
-
CHAPDown 1.75%46.05Up 1.17Up 2.61%882,230872,2650.20%40.08M2.8N/A
-
-
-
-
-
CMCDown 10.22%28.45Up 0.61Up 2.19%1,040,9001,248,2500.90%107.46M1.61.82
-
-
-
-
-
CRSDown 26.54%104.40Up 1.91Up 1.86%449,500667,2830.90%23.44M1N/A
-
-
-
-
-
GGBDown 14.70%15.49Up 0.23Up 1.51%1,258,7001,428,8604.30%90.09M1.9N/A
-
-
-
-
-
IPSDown 11.45%98.82Up 3.67Up 3.86%912,500694,7630.80%46.79M11.51
-
-
-
-
-
MMUp 2.57%36.33Up 1.23Up 3.50%384,300331,7830.90%25.61M41.49
-
-
-
-
-
MTDown 5.01%41.48Up 0.86Up 2.12%1,500,2002,427,7900.90%126.30M4.3N/A
-
-
-
-
-
NSSDown 0.17%65.79Down 0.06Down 0.09%194,100598,169N/A22.58M1.21.18
-
-
-
-
-
NUEDown 3.24%59.70Up 2.23Up 3.88%3,779,9004,454,0000.70%301.18M32.00
-
-
-
-
-
OSDown 2.45%62.82Down 0.95Down 1.49%3,969,7001,087,120N/A35.79M2.30.60
-
-
-
-
-
PKXDown 0.33%75.95Up 1.95Up 2.64%514,800723,734N/A291.11M32.96
-
-
-
-
-
SCHNDown 7.07%40.89Up 0.69Up 1.72%403,462410,9880.20%22.94M4.31.90
-
-
-
-
-
SHLODown 27.83%15.12Up 0.05Up 0.33%2,99113,444.6N/A5.03M16.3N/A
-
-
-
-
-
SIDDown 22.08%29.40Down 0.96Down 3.16%2,242,500814,66012.20%131.00M1.8N/A
-
-
-
-
-
STLDDown 54.04%32.15Up 1.24Up 3.99%2,226,5481,326,1001.30%41.29M3.20.82
-
-
-
-
-
TONSDown 22.92%37.40 0.00 0.00%2,99017,181.5N/A3.19M0.6N/A
-
-
-
-
-
TPODown 69.33%1.15Down 0.05Down 4.17%27,40022,050.8N/A4.43M0.1-
-
-
-
-
-
TSDown 7.11%44.83Up 1.27Up 2.92%1,100,9001,614,7501.40%230.03M11.84
-
-
-
-
-
TXIDown 3.63%67.46Up 0.26Up 0.39%272,300567,7140.40%23.51M4.30.67
-
-
-
-
-
XDown 4.55%74.23Up 1.48Up 2.03%4,312,7004,526,5701.10%117.89M1.61.10


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
11/22

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AKSUp 1.13%16.13Up 0.52Up 3.33%2,803,6002,167,200N/A84.11M8
-
-
-
-
-
ATIDown 5.93%82.31Down 0.13Down 0.16%1,714,3002,392,9800.50%92.72M2.3
-
-
-
-
-
CHAPDown 2.26%45.81Down 0.24Down 0.52%330,740872,4150.20%40.08M2.8
-
-
-
-
-
CMCDown 10.35%28.41Down 0.04Down 0.14%849,7001,245,1000.90%107.46M1.6
-
-
-
-
-
CRSDown 26.18%104.90Up 0.50Up 0.48%296,200663,9830.90%23.44M1
-
-
-
-
-
GGBDown 14.26%15.57Up 0.25Up 1.63%853,4001,426,2804.30%90.09M1.9
-
-
-
-
-
IPSDown 10.82%99.52Up 0.70Up 0.71%720,200698,0620.80%46.79M1
-
-
-
-
-
MMDown 1.48%35.92Down 0.41Down 1.13%168,300332,5790.90%25.61M4
-
-
-
-
-
MTDown 3.34%42.21Up 0.73Up 1.76%1,682,0002,413,7400.90%126.30M4.3
-
-
-
-
-
NSSDown 0.17%65.79 0.00 0.00%168,500592,047N/A22.58M1.2
-
-
-
-
-
NUEDown 3.81%59.35Down 0.35Down 0.59%2,266,6004,443,7900.70%301.18M3
-
-
-
-
-
OSDown 2.33%62.90Up 0.08Up 0.13%1,429,8001,130,800N/A35.79M2.3
-
-
-
-
-
PKXUp 0.87%76.86Up 0.91Up 1.20%672,400720,568N/A291.11M3
-
-
-
-
-
SCHNDown 7.59%40.66Down 0.23Down 0.56%214,121410,8730.20%22.94M4.3
-
-
-
-
-
SHLODown 27.73%15.14Up 0.02Up 0.13%2,45813,286.4N/A5.03M16.3
-
-
-
-
-
SIDDown 22.08%29.40 0.00 0.00%1,003,300836,29412.00%131.00M1.8
-
-
-
-
-
STLDDown 6.79%32.60Up 0.45Up 1.40%1,737,3602,645,7501.30%82.58M3.2
-
-
-
-
-
TONSDown 23.64%37.05Down 0.35Down 0.94%4,85016,966.7N/A3.19M0.6
-
-
-
-
-
TPODown 70.67%1.10Down 0.05Down 4.35%1,60022,131.8N/A4.61M0.1
-
-
-
-
-
TSDown 4.81%45.94Up 1.11Up 2.48%1,944,8001,606,9601.40%230.03M1
-
-
-
-
-
TXIDown 3.03%67.88Up 0.42Up 0.62%310,700563,2410.40%23.51M4.3
-
-
-
-
-
XDown 3.03%75.41Up 1.18Up 1.59%4,173,1004,523,3301.10%117.89M1.6


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
11/30

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AKSUp 1.10%16.49Up 0.49Up 3.06%2,519,9002,151,410N/A84.11M6.2
-
-
-
-
-
ATIDown 0.28%89.65Up 1.29Up 1.46%3,026,2002,525,2000.50%92.72M1.7
-
-
-
-
-
CHAPDown 0.79%46.50Up 0.60Up 1.31%657,796862,3820.20%40.08M3.6
-
-
-
-
-
CMCDown 8.33%29.05Up 0.06Up 0.21%1,493,1001,241,7500.90%107.46M1
-
-
-
-
-
CRSDown 24.84%106.81Up 0.65Up 0.61%594,400670,7450.90%23.44M1
-
-
-
-
-
GGBDown 13.27%15.75Up 0.04Up 0.25%871,3001,395,9803.60%90.09M2.9
-
-
-
-
-
IPSDown 8.31%102.33Down 2.66Down 2.53%967,600717,8620.70%46.79M0.7
-
-
-
-
-
MMDown 1.48%36.65Up 0.83Up 2.32%250,000324,0060.90%25.61M6.2
-
-
-
-
-
MTDown 5.63%41.21Down 0.63Down 1.51%1,922,1002,442,0800.90%126.30M4
-
-
-
-
-
NSSUp 0.32%66.15Up 0.23Up 0.35%193,800600,977N/A22.58M4
-
-
-
-
-
NUEDown 3.00%59.85Down 0.16Down 0.27%3,661,6004,464,5000.70%301.18M2.9
-
-
-
-
-
OSDown 2.27%62.94Up 0.10Up 0.16%2,719,5001,202,090N/A35.79M2.1
-
-
-
-
-
PKXUp 0.50%78.86Up 0.75Up 0.96%609,400721,986N/A291.11M3.4
-
-
-
-
-
SCHNDown 7.09%40.88Up 0.01Up 0.02%867,518418,6860.20%22.94M4.1
-
-
-
-
-
SHLODown 20.48%16.66Up 0.93Up 5.91%19,60112,266.2N/A5.03M19.8
-
-
-
-
-
SIDDown 20.96%29.82Up 0.24Up 0.81%813,300858,81712.60%131.00M2.6
-
-
-
-
-
STLDDown 7.05%32.51Down 0.26Down 0.79%1,719,1912,651,5001.30%82.58M3.7
-
-
-
-
-
TONSDown 25.80%36.00Down 0.46Down 1.26%5,82516,323.1N/A3.19M1.9
-
-
-
-
-
TPODown 68.66%1.05Up 0.04Up 3.96%19,50020,469.2N/A4.61M0.5
-
-
-
-
-
TSDown 2.59%47.01Up 0.25Up 0.53%1,979,4001,668,4101.30%230.03M1.6
-
-
-
-
-
TXIDown 2.50%68.25Up 1.35Up 2.02%419,400565,7030.50%23.51M4.5
-
-
-
-
-
XDown 3.83%74.79Up 0.80Up 1.08%3,661,1004,674,3001.10%117.89M1.9



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
12/4

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AKSUp 0.97%16.71Up 0.69Up 4.31%3,472,3002,181,700N/A84.11M6.2
-
-
-
-
-
ATIUp 3.93%93.92Up 5.86Up 6.65%4,508,6002,597,2700.50%92.72M1.7
-
-
-
-
-
CHAPUp 3.89%48.88Up 2.54Up 5.48%826,649858,6330.20%40.08M3.6
-
-
-
-
-
CMCDown 6.28%29.70Up 1.17Up 4.10%1,104,6001,247,6800.80%107.46M1
-
-
-
-
-
CRSDown 22.24%110.51Up 3.00Up 2.79%771,700678,0050.80%23.44M1
-
-
-
-
-
GGBDown 12.44%15.90Up 0.34Up 2.19%923,7001,409,0903.50%90.09M2.9
-
-
-
-
-
IPSDown 4.97%106.05Up 3.73Up 3.65%737,000732,6220.70%46.79M0.7
-
-
-
-
-
MMDown 0.94%36.85Up 1.46Up 4.13%331,300324,1660.80%25.61M6.2
-
-
-
-
-
MTDown 5.70%41.18Up 0.76Up 1.88%2,516,4002,450,5800.90%126.30M4
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511N/A22.58M4
-
-
-
-
-
NUEUp 2.74%63.39Up 4.75Up 8.10%8,546,6004,500,6400.70%301.18M2.9
-
-
-
-
-
OSDown 2.17%63.00Up 0.08Up 0.13%2,240,8001,285,640N/A35.79M2.1
-
-
-
-
-
PKXDown 0.11%80.18Up 0.92Up 1.16%973,900737,341N/A291.11M3.4
-
-
-
-
-
SCHNDown 7.45%40.72Up 1.47Up 3.75%523,280435,5420.20%22.94M4.1
-
-
-
-
-
SHLODown 24.34%15.85Down 0.01Down 0.06%21,45412,603.1N/A5.03M19.8
-
-
-
-
-
SIDDown 20.01%30.18Up 0.69Up 2.34%720,000873,64512.30%131.00M2.6
-
-
-
-
-
STLDDown 1.53%34.44Up 2.44Up 7.62%3,067,4452,530,2801.30%82.58M3.7
-
-
-
-
-
TONSDown 25.06%36.36Up 0.51Up 1.42%15,44916,076.6N/A3.19M1.9
-
-
-
-
-
TPODown 71.94%0.94Up 0.01Up 1.08%2,70021,140.6N/A4.61M0.5
-
-
-
-
-
TSDown 4.21%46.23Up 0.71Up 1.56%1,078,6001,697,8101.30%230.03M1.6
-
-
-
-
-
TXIDown 2.33%68.37Up 0.19Up 0.28%362,400567,7610.40%23.51M4.5
-
-
-
-
-
XDown 1.65%76.49Up 3.49Up 4.78%4,839,6004,687,2601.10%117.89M1.9



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 
12/7

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AKSDown 1.47%16.75Up 0.15Up 0.90%2,368,2002,239,570N/A84.11M6.2
-
-
-
-
-
ATIDown 1.05%95.87Up 0.90Up 0.95%2,837,0002,658,1100.40%92.72M1.7
-
-
-
-
-
CHAPDown 0.88%48.57Up 0.95Up 1.99%505,313854,7720.20%40.08M3.6
-
-
-
-
-
CMCDown 6.63%29.59Down 0.08Down 0.27%783,3001,254,8400.80%107.46M1
-
-
-
-
-
CRSDown 20.38%113.15Up 2.58Up 2.33%586,800671,0340.80%23.44M1
-
-
-
-
-
GGBDown 10.13%16.32Up 0.12Up 0.74%821,7001,395,4603.40%90.09M2.9
-
-
-
-
-
IPSDown 4.79%106.25Up 1.30Up 1.24%623,600732,8660.70%46.79M0.7
-
-
-
-
-
MMUp 1.07%37.73Up 0.40Up 1.07%256,600327,1250.80%25.61M6.2
-
-
-
-
-
MTDown 1.19%43.15Up 1.27Up 3.03%2,602,7002,475,5100.90%77.90M4
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511---
-
-
-
-
-
NUEUp 1.42%65.84Up 1.83Up 2.86%6,094,3004,599,6800.60%301.18M2.9
-
-
-
-
-
OSDown 2.41%62.85Up 0.08Up 0.13%2,067,8001,362,320N/A35.79M2.1
-
-
-
-
-
PKXDown 2.22%79.20Down 0.65Down 0.81%644,800751,005N/A291.11M3.4
-
-
-
-
-
SCHNDown 6.95%40.94Down 0.01Down 0.02%226,180440,8150.20%22.94M4.1
-
-
-
-
-
SHLODown 23.87%15.95Up 0.10Up 0.63%20,59612,969.2N/A5.03M19.8
-
-
-
-
-
SIDDown 19.83%30.25Down 0.27Down 0.88%872,900861,69412.00%123.94M2.6
-
-
-
-
-
STLDDown 0.20%35.46Up 0.46Up 1.31%1,980,9922,523,2401.20%82.58M3.7
-
-
-
-
-
TONSDown 23.74%37.00Up 0.71Up 1.96%10,01215,978.5N/A3.19M1.9
-
-
-
-
-
TPODown 73.13%0.90 0.00 0.00%40021,044.6N/A4.61M0.5
-
-
-
-
-
TSDown 5.02%45.84Down 0.48Down 1.04%1,071,6001,686,4901.30%230.03M1.6
-
-
-
-
-
TXIDown 4.66%66.74Down 0.79Down 1.17%482,800567,2890.40%23.51M4.5
-
-
-
-
-
XDown 0.62%77.29Up 1.75Up 2.32%4,563,2004,707,9301.10%117.89M1.9



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch