All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
ACO-4.51%30.50-0.30-0.97%30.50 - 31.42187,200221,54816.35 - 31.9411.90
ARJ+0.23%35.44+0.54+1.55%34.80 - 35.75196,200148,34721.96 - 35.368.40
AXA+1.95%38.23+0.91+2.44%38.00 - 38.29526,200368,29824.04 - 37.503.50
BAY+0.07%45.77+0.33+0.73%45.432 - 45.80163,500267,85031.85 - 45.742.00
BMET-7.78%36.38-0.32-0.87%36.18 - 36.911,456,1442,349,92032.50 - 39.452.60
CIT-2.41%55.12+1.02+1.89%54.25 - 55.14945,0001,170,64038.64 - 56.481.70
CMX-12.41%47.21+0.74+1.59%46.82 - 47.582,356,1003,128,28040.50 - 53.901.90
COP-7.79%66.85+0.30+0.45%66.58 - 67.728,397,2009,992,43047.55 - 72.501.40
CSK-37.46%14.31+0.04+0.28%14.23 - 14.4760,500167,38913.08 - 22.885.10
CTR-1.10%24.38+0.14+0.58%24.10 - 24.83129,700112,79417.0733 - 24.656.70
CVTI-7.24%15.24+0.63+4.31%14.07 - 15.64135,75988,7819.81 - 16.434.70
ECIL-9.50%10.86-0.07-0.64%10.82 - 11.04366,866608,2137.20 - 12.000.50
EDS-7.16%26.08+0.28+1.09%25.93 - 26.292,457,1003,078,91018.59 - 28.092.90
EWW+0.33%42.65+0.31+0.73%42.48 - 43.071,087,400941,37123.80 - 42.51N/A
EXP-11.66%65.86+1.01+1.56%64.70 - 66.001,068,6001,161,33026.3067 - 74.558.50
FADV-15.22%26.34+0.54+2.09%25.92 - 26.5827,10173,76120.30 - 31.075.40
GDI+0.16%79.54+0.24+0.30%79.46 - 80.60274,300294,83132.82 - 79.413.50
GGP-9.81%47.19+1.48+3.24%46.07 - 47.421,323,2001,259,52036.80 - 52.325.50
GMT-0.35%48.15+0.44+0.92%47.76 - 48.58606,100619,16831.43 - 48.328.80
HCBK+0.81%13.68+0.20+1.48%13.45 - 13.701,718,6542,257,63010.0905 - 13.575.80
HPT-6.48%43.46+0.32+0.74%43.25 - 43.58421,500352,66638.42 - 46.474.10
IFSIA-15.61%13.25-0.20-1.49%13.21 - 13.66241,339530,7486.31 - 15.703.00
IVGN-25.04%66.34+1.54+2.38%64.95 - 66.44550,643750,37960.14 - 88.506.60
IVV+0.48%132.70+1.13+0.86%132.09 - 133.001,625,8001,135,390114.70 - 132.06N/A
KMR-14.08%43.01+0.41+0.96%42.6601 - 43.0490,700113,31841.21 - 50.062.10
LEND-4.30%55.47+2.15+4.03%53.70 - 55.70599,931659,34331.36 - 57.9612.60
LRY-9.21%44.58+0.38+0.86%43.25 - 44.83544,900413,65338.71 - 49.103.40
NI-15.02%21.67+0.48+2.27%21.22 - 21.721,156,8001,565,08019.51 - 25.505.20
O-12.11%22.58+0.26+1.16%22.33 - 22.69299,900327,54421.08 - 25.693.10
OFG-20.22%13.30+0.31+2.39%13.05 - 13.3771,60083,78610.30 - 16.6718.60
PAA-7.45%44.61+0.87+1.99%43.93 - 44.98356,200115,06938.51 - 48.203.20
PKD-29.10%8.82-0.17-1.89%8.80 - 9.15882,8001,078,3704.50 - 12.443.30
PKZ.TO-2.79%64.350.000.00%63.91 - 64.461,689,015293,88430.87 - 66.20N/A
RLI-12.96%50.05-0.10-0.20%49.84 - 50.26181,200146,61842.04 - 57.509.10
RMT+0.13%15.75+0.18+1.16%15.5601 - 15.8629,50039,83912.83 - 15.730.20
SBL-8.76%12.50+0.30+2.46%12.22 - 12.501,932,1002,506,8808.01 - 13.705.90
SLR-9.77%3.97+0.05+1.28%3.88 - 3.983,302,0004,666,4103.24 - 4.401.50
TRBS-4.23%29.23-0.14-0.48%29.09 - 29.50208,379197,93523.6364 - 30.527.80
TTWO-43.85%16.62+0.60+3.75%15.94 - 16.721,213,4291,557,48013.64 - 29.6015.50
UNH-28.20%46.39-0.14-0.30%45.919 - 46.8812,727,7009,613,16046.08 - 64.610.70
UPCS-2.73%10.34-0.01-0.10%10.34 - 10.365,380,8332,231,5006.79 - 10.638.50
VLCCF-45.01%26.12+0.01+0.04%26.00 - 26.4784,490153,95023.76 - 47.504.60
WTW-18.74%47.90-0.07-0.15%47.87 - 48.82905,700623,38740.77 - 58.955.20
ZLC-28.47%24.62+0.52+2.16%24.11 - 24.90376,300382,02723.54 - 34.427.00

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
3/19 intraday -

3/12/07 PnF chart for SIGA is the rare bullish triangle alert -

http://stockcharts.com/charts/gallery.html?siga

http://www.traders-talk.com/mb2/index.php?showtopic=67875

data has been corrupted for compiling gain or loss updates since the bullish triangle alert on the PnF chart, so here is a scan showing proximity to 52-week high -

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ACODown 16.90%27.84Up 0.82Up 3.03%151,600176,6482.00%15.40M9.5
-
-
-
-
-
ARJDown 18.48%30.33Up 0.16Up 0.54%40,500143,8702.60%24.12M5.4
-
-
-
-
-
AXADown 9.89%40.87Up 0.91Up 2.28%463,200470,1532.30%1.88B2.2
-
-
-
-
-
BAYDown 1.12%59.33Down 0.15Down 0.25%131,700170,8121.50%726.58M2
-
-
-
-
-
BMETDown 0.35%42.52Up 0.27Up 0.64%809,2592,922,0600.70%225.59M1.4
-
-
-
-
-
CITDown 16.40%51.48Up 0.29Up 0.57%1,272,6001,761,4101.90%197.72M2.7
-
-
-
-
-
CMXDown 2.18%62.95Up 0.57Up 0.91%6,373,27710,921,9000.60%425.41M1
-
-
-
-
-
COPDown 12.63%65.44Up 0.10Up 0.15%10,376,90012,698,9002.50%1.64B1.1
-
-
-
-
-
CSKDown 22.81%14.42Down 0.01Down 0.07%50,20083,2706.00%18.39M14.4
-
-
-
-
-
CTRDown 16.07%22.45Up 0.72Up 3.31%139,000162,6332.80%28.42M11.2
-
-
-
-
-
CVTIDown 29.16%11.08Up 0.06Up 0.54%2,70027,478.3N/A8.80M8.7
-
-
-
-
-
ECILDown 33.08%8.03Down 0.05Down 0.62%111,663537,938N/A61.49M2.1
-
-
-
-
-
EDSDown 7.88%27.58Up 0.08Up 0.29%4,054,1633,194,8800.70%513.46M1.1
-
-
-
-
-
EWWDown 8.81%51.03Up 0.98Up 1.96%829,3503,159,020---
-
-
-
-
-
EXPDown 41.21%43.81Up 0.38Up 0.87%323,200788,3851.60%46.08M4.9
-
-
-
-
-
FADVDown 15.50%22.88Up 0.32Up 1.42%55,32196,703.3N/A3.77M12.1
-
-
-
-
-
GDIDown 18.21%33.31Up 0.92Up 2.84%304,100522,002N/A51.29M2.1
-
-
-
-
-
GGPDown 2.92%64.86Up 0.56Up 0.87%975,0001,633,9102.80%169.98M5.2
-
-
-
-
-
GMTDown 4.46%46.70Up 0.13Up 0.28%278,400561,4222.10%52.81M9.3


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
3/19 page 2

HCBKDown 4.70%13.58Up 0.07Up 0.52%1,859,5886,687,6002.40%454.04M2.5
-
-
-
-
-
HPTDown 12.30%45.13Down 0.11Down 0.24%846,8001,072,3206.60%88.03M3.5
-
-
-
-
-
IFSIADown 5.26%16.20Up 0.21Up 1.31%300,284386,1350.10%50.35M9.4
-
-
-
-
-
IVGNDown 13.19%62.94Up 0.72Up 1.16%571,584767,968N/A46.84M5.1
-
-
-
-
-
IVVDown 4.02%140.90Up 1.57Up 1.13%733,5001,458,560---
-
-
-
-
-
KMRDown 0.36%50.40Up 0.26Up 0.52%138,700141,0276.60%46.90M8.2
-
-
-
-
-
LENDDown 84.03%9.60Down 1.30Down 11.93%15,474,6235,593,240N/A21.16M8
-
-
-
-
-
LRYDown 9.06%49.72Up 0.13Up 0.26%240,600429,7455.00%85.78M5.2
-
-
-
-
-
NIDown 3.43%23.95Up 0.19Up 0.80%530,1001,324,2203.90%272.78M3.9
-
-
-
-
-
ODown 8.53%27.78Up 0.22Up 0.80%235,200512,4535.40%98.33M11.9
-
-
-
-
-
OFGDown 16.85%12.04Up 0.16Up 1.35%59,800116,3624.70%21.26M18.4
-
-
-
-
-
PAADown 0.30%56.30Up 0.28Up 0.50%98,700207,9825.70%69.63M3.6
-
-
-
-
-
PKDDown 11.04%8.94Up 0.22Up 2.52%1,212,9001,067,850N/A104.10M4.2
-
-
-
-
-
RLIDown 4.82%55.85Up 0.84Up 1.53%44,400156,4051.40%22.22M5.5
-
-
-
-
-
RMTDown 8.77%15.88Up 0.12Up 0.79%11,00061,5208.50%21.71M2.2
-
-
-
-
-
SLRDown 22.28%3.21Up 0.01Up 0.31%1,941,9005,935,550N/A898.80M4.1
-
-
-
-
-
TTWOUp 4.72%22.19Up 1.34Up 6.43%2,720,4582,660,470N/A72.54M14.2
-
-
-
-
-
UNHDown 4.55%54.38Up 1.25Up 2.35%4,935,3006,901,9600.10%1.35B0.9
-
-
-
-
-
VLCCFDown 20.73%24.93Up 0.49Up 2.00%101,879116,78013.10%N/A5.7
-
-
-
-
-
WTWDown 15.23%47.26 0.00 0.00%415,100508,1851.50%36.04M6.8
-
-
-
-
-
ZLCDown 20.62%25.22Up 0.01Up 0.04%252,100610,603N/A46.40M10.5



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch