All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm

Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #1 
rising trenders trading above or near the prior day's 52-week intraday high

REIT's excluded from this scan result

MOS and AGU - Jim Cramer positively mentions these fertilizer plays in tonight's Mad Money Show on CNBC.

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABDown 4.47%79.21Down 0.49Down 0.61%166,500308,3804.30%82.80M1.7
-
-
-
-
-
ABBDown 0.41%16.97Up 0.03Up 0.18%4,341,7002,273,3700.50%2.17B4.1
-
-
-
-
-
ABDDown 0.58%25.82Up 0.35Up 1.37%132,600301,285N/A45.34M15.1
-
-
-
-
-
ABNDown 4.02%30.08Down 0.11Down 0.36%252,600229,1863.50%1.90B1.5
-
-
-
-
-
ACADown 2.60%13.48Down 0.19Down 1.39%41,500235,284N/A4.92M0.2
-
-
-
-
-
ACPDown 3.57%79.40Up 1.15Up 1.47%32,00022,867.70.50%6.20M3
-
-
-
-
-
ADSDown 3.00%64.09Down 0.61Down 0.94%750,600898,822N/A64.58M2.4
-
-
-
-
-
AEISDown 2.63%18.12Down 0.06Down 0.33%266,296414,968N/A33.09M4.3
-
-
-
-
-
AEPDown 1.83%41.89Up 0.20Up 0.48%1,184,0002,033,1303.70%395.18M2.1
-
-
-
-
-
AESDown 2.85%23.17Up 0.02Up 0.09%1,636,1002,368,430N/A637.95M5
-
-
-
-
-
AGEDown 1.60%60.20Up 0.25Up 0.42%263,100391,2801.30%75.04M6.5
-
-
-
-
-
AGL 0.00%23.46Up 0.13Up 0.56%47,80032,8202.00%8.17M7.9
-
-
-
-
-
AGRDown 2.60%19.87Up 0.37Up 1.90%8,754,4001,951,900N/A167.52M4.1
-
-
-
-
-
AGUDown 1.57%31.33Up 0.08Up 0.26%733,700746,4650.30%131.71M2.3
-
-
-
-
-
AHGUp 2.76%27.14Up 0.74Up 2.80%1,434,000556,897N/A42.23M8.2
-
-
-
-
-
AHLDown 0.81%26.95Up 0.20Up 0.75%263,600334,2312.20%94.73M4.8
-
-
-
-
-
AKAMUp 0.13%53.78Up 0.40Up 0.75%6,894,1075,626,630N/A145.62M1.3
-
-
-
-
-
AKSDown 1.65%16.72Down 0.03Down 0.18%965,1002,251,840N/A84.11M6.2
-
-
-
-
-
ALBUp 1.04%73.11Up 1.08Up 1.50%393,300376,5891.00%39.39M0.9
-
-
-
-
-
ALDDown 0.81%32.00Up 0.07Up 0.22%681,300486,6357.80%143.40M32.1
-
-
-
-
-
ALNYUp 1.41%23.81Up 0.85Up 3.70%447,204345,188N/A23.92M8.8
-
-
-
-
-
ALYUp 3.09%24.32Up 0.98Up 4.20%475,100399,343N/A17.54M4.8
-
-
-
-
-
AMAGDown 6.05%61.37Down 1.28Down 2.04%848,320361,945N/A8.29M5.2
-
-
-
-
-
AMIEDown 3.12%43.84Down 0.41Down 0.93%31,77944,576.90.90%6.35M10.6
-
-
-
-
-
AMXDown 0.95%45.71Up 0.50Up 1.11%3,592,1003,787,9100.80%1.28B2.7
-
-
-
-
-
AOBDown 4.65%12.09Up 0.37Up 3.16%1,988,5001,239,700N/A45.61M3
-
-
-
-
-
ARQLDown 10.30%6.53Down 0.35Down 5.09%296,606202,114N/A29.12M7.5
-
-
-
-
-
ATIUp 1.35%98.20Up 2.33Up 2.43%3,142,1002,669,1700.40%92.72M1.7
-
-
-
-
-
ATVIDown 0.22%17.85Up 0.33Up 1.88%7,826,3104,836,420N/A272.32M4.2
-
-
-
-
-
AXRDown 5.23%103.01Up 0.12Up 0.12%241,000154,437N/A1.68M5.1
-
-
-
-
-
AZDown 1.30%19.70Down 0.16Down 0.81%342,400296,8081.00%4.05B3.5
-
-
-
-
-
AZLUp 7.21%15.01Up 1.15Up 8.30%529,10035,573.83.40%1.47M0.6
-
-
-
-
-
AZODown 2.19%117.73Up 0.08Up 0.07%878,200812,451N/A50.68M5.6
-
-
-
-
-
AZZDown 1.25%46.61Down 0.20Down 0.43%57,70046,292.3N/A5.57M4.8


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #2 
BADown 2.09%90.13Up 0.12Up 0.13%2,789,8004,622,5601.30%779.12M1.4
-
-
-
-
-
BABDown 0.90%98.94Up 1.41Up 1.45%45,20063,204.6N/A114.13M2.6
-
-
-
-
-
BAREDown 0.49%34.45Down 0.06Down 0.17%107,318604,288N/AN/A0.7
-
-
-
-
-
BAYDown 0.98%52.48Up 0.27Up 0.52%522,100146,7521.70%726.58M1.9
-
-
-
-
-
BCHUp 2.15%46.14Up 1.73Up 3.90%109,90012,378.53.70%15.53M2.8
-
-
-
-
-
BCRDown 1.07%84.74Down 0.26Down 0.31%308,800488,3920.70%102.42M3.5
-
-
-
-
-
BCSUp 3.57%58.25Up 2.46Up 4.41%6,671,300373,8233.70%1.63B2.6
-
-
-
-
-
BDYDown 1.50%22.33Down 0.09Down 0.40%156,900290,520N/A13.30M16.5
-
-
-
-
-
BFDown 0.89%93.79Down 0.07Down 0.07%72,00087,995.42.50%N/A1.5
-
-
-
-
-
BGUp 0.33%72.60Up 0.60Up 0.83%461,8001,048,9700.90%118.67M6
-
-
-
-
-
BGFUp 1.44%20.49Up 0.40Up 1.99%54,30091,638.5N/A20.10M0.2
-
-
-
-
-
BIDUDown 6.00%120.96Up 3.02Up 2.56%4,567,1712,535,690N/A25.81M1
-
-
-
-
-
BITIDown 5.50%7.04Down 0.10Down 1.40%138,67779,827.7N/A8.48M1.3
-
-
-
-
-
BKDown 3.45%39.15Down 0.15Down 0.38%5,610,3003,862,5102.20%746.58M1.4
-
-
-
-
-
BLUDDown 2.75%29.03Down 0.04Down 0.14%607,489846,845N/A66.90M2.9
-
-
-
-
-
BMSDown 1.14%34.59Up 0.19Up 0.55%209,500397,3552.20%101.30M2.9
-
-
-
-
-
BNPDown 0.54%24.06Down 0.04Down 0.17%3,30045,055.44.30%9.63M0.1
-
-
-
-
-
BRCDDown 4.99%8.95Up 0.02Up 0.22%7,217,83511,196,300N/A268.67M2.2
-
-
-
-
-
BRLCDown 1.47%9.36Up 0.05Up 0.54%1,553,5131,648,320N/A28.80M3.1
-
-
-
-
-
BUFDown 8.32%5.40Down 0.20Down 3.57%80,50085,101.5N/A25.32M1.2
-
-
-
-
-
BWLDUp 2.85%58.02Up 4.35Up 8.11%585,305190,708N/A6.94M4.5
-
-
-
-
-
BWSDown 4.93%47.68Up 0.03Up 0.06%397,900261,1260.70%25.23M6.6
-
-
-
-
-
CUp 1.01%51.85Up 1.14Up 2.25%54,409,00015,390,1003.90%4.87B1.6
-
-
-
-
-
CAMDown 2.22%55.59Down 0.37Down 0.66%1,153,9002,405,040N/A109.51M2.4
-
-
-
-
-
CAODown 0.82%16.94Up 0.05Up 0.30%105,800472,658N/A43.35M4.9
-
-
-
-
-
CBEYDown 6.77%32.07Down 0.16Down 0.50%190,135265,946N/A24.06M6.1
-
-
-
-
-
CCBLDown 0.09%10.57Up 0.07Up 0.67%348,790340,358N/A40.95M6.2
-
-
-
-
-
CEADown 3.19%20.91Down 0.02Down 0.10%3,5009,458.46N/A3.79M9.9
-
-
-
-
-
CEGDown 3.08%68.04Down 0.43Down 0.63%979,9001,477,3802.20%178.42M2.7
-
-
-
-
-
CELGDown 5.63%55.81Up 0.44Up 0.79%4,120,1404,212,910N/A349.34M4.4
-
-
-
-
-
CHADown 10.48%47.00Down 1.40Down 2.89%265,30082,1801.90%194.89M3.5
-
-
-
-
-
CHAPDown 2.99%47.74Down 0.83Down 1.71%541,342838,3940.20%40.08M3.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #3 
CHTTDown 0.30%50.31Up 0.14Up 0.28%167,998511,191N/A15.56M6.8
-
-
-
-
-
CLBDown 0.91%91.92Up 1.55Up 1.72%266,000397,205N/A24.27M1.7
-
-
-
-
-
CLRTUp 0.70%1.43Up 0.03Up 2.14%800,948123,709N/A30.03M0.8
-
-
-
-
-
CMCSADown 0.59%42.11Up 0.37Up 0.89%7,514,33410,060,400N/A1.96B4.9
-
-
-
-
-
CNDown 4.51%42.78Down 0.99Down 2.26%84,90053,072.32.70%81.39M2.3
-
-
-
-
-
CNADown 1.19%39.08 0.00 0.00%130,100230,389N/A270.85M8.4
-
-
-
-
-
COGDown 1.76%64.07Down 0.57Down 0.88%890,700549,0320.30%47.09M3.6
-
-
-
-
-
COHDown 2.75%43.13Down 0.43Down 0.99%2,618,3003,497,080N/A361.23M1.8
-
-
-
-
-
COLDown 0.58%61.34Down 0.21Down 0.34%576,600692,7461.00%166.72M2.7
-
-
-
-
-
COPDown 2.01%71.04Up 1.35Up 1.94%14,861,10011,603,1002.10%1.64B1.4
-
-
-
-
-
CPBDown 0.46%38.87Up 0.35Up 0.91%1,300,0001,774,3602.10%223.01M14.6
-
-
-
-
-
CRVLDown 5.24%60.25Up 1.76Up 3.01%212,79793,903.1N/A5.20M2.5
-
-
-
-
-
CSDown 1.50%67.59Down 0.62Down 0.91%475,400371,6203.40%N/A1.6
-
-
-
-
-
CSCODown 2.14%26.98Up 0.10Up 0.37%29,465,68350,969,800N/A6.00B1.1
-
-
-
-
-
CSWCDown 14.03%132.71Down 20.20Down 13.21%576,14519,873.80.60%2.77M13.6
-
-
-
-
-
CUUp 0.37%29.70Up 0.25Up 0.85%5,70024,255.43.40%21.58M0.8
-
-
-
-
-
CVVDown 17.33%6.20Down 0.91Down 12.80%118,00031,089.2N/A1.65M0.3
-
-
-
-
-
CVXDown 2.12%72.83Down 0.49Down 0.67%7,502,9009,135,9902.80%2.18B3.1
-
-
-
-
-
CXX.VDown 13.10%3.65Down 0.03Down 0.82%355,034346,105---
-
-
-
-
-
DADown 2.45%32.68Down 0.11Down 0.34%133,500104,9181.10%1.16B8.2
-
-
-
-
-
DAKTDown 2.53%38.10Up 0.84Up 2.25%312,801592,1750.20%31.11M11.1
-
-
-
-
-
DBLEDown 1.02%29.04Up 0.01Up 0.03%24,84828,520N/A7.76M3.9
-
-
-
-
-
DECKDown 1.49%57.56Up 0.46Up 0.81%323,593331,868N/A10.97M4.5
-
-
-
-
-
DGINDown 0.49%38.33 0.00 0.00%373,972648,055N/A29.42M4.9
-
-
-
-
-
DISUp 0.12%34.39Up 0.25Up 0.73%6,078,5008,934,2900.90%2.07B4.8
-
-
-
-
-
DISHDown 2.18%36.83Down 0.30Down 0.81%1,276,4061,742,970N/A197.58M3.6
-
-
-
-
-
DKSDown 2.59%54.83Down 0.34Down 0.62%254,300748,612N/A38.06M11.6
-
-
-
-
-
DLBUp 2.94%30.78Up 1.80Up 6.21%1,989,200314,598N/A34.01M3.6
-
-
-
-
-
DLLRDown 1.13%29.71Up 0.70Up 2.41%160,924206,537N/A15.74M2.6
-
-
-
-
-
DML.TODown 3.72%11.65Up 0.87Up 8.07%1,452,736864,365---

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #4 
DOCCDown 0.41%9.76Down 0.02Down 0.20%349,11659,320N/A10.15M3
-
-
-
-
-
DRIVDown 4.48%58.26Up 0.92Up 1.60%656,2761,053,960N/A39.16M4.5
-
-
-
-
-
DTEDown 1.42%47.22Down 0.07Down 0.15%586,800883,4954.30%177.50M5.8
-
-
-
-
-
DTVUp 2.02%24.28Up 0.68Up 2.88%8,728,3007,690,720N/A662.08M4.7
-
-
-
-
-
DUKDown 0.82%32.70Up 0.29Up 0.89%3,051,1004,131,8503.90%1.25B3.9
-
-
-
-
-
DVYDown 0.82%70.17Down 0.07Down 0.10%163,500368,066---
-
-
-
-
-
DYSUp 0.14%21.22Up 0.19Up 0.90%8,40018,953.81.50%39.74M3.1
-
-
-
-
-
EEMDown 1.53%111.90Down 0.50Down 0.44%3,671,7006,270,000---
-
-
-
-
-
EFADown 0.77%73.15Down 0.18Down 0.25%3,437,7004,090,590---
-
-
-
-
-
EGNDown 1.14%45.97Up 0.02Up 0.04%517,700409,3741.00%71.57M3.9
-
-
-
-
-
ENBDown 0.45%35.73Up 0.06Up 0.17%101,300121,1572.90%350.40M9.6
-
-
-
-
-
EPDDown 2.40%28.90Down 0.11Down 0.38%380,000637,8156.30%235.26M0.6
-
-
-
-
-
EQIXDown 4.11%77.95Down 0.47Down 0.60%391,068429,537N/A24.37M10.1
-
-
-
-
-
EWGDown 0.93%26.73Down 0.09Down 0.34%851,200590,442---
-
-
-
-
-
EWHDown 1.14%15.62Up 0.09Up 0.58%1,180,5002,048,940---
-
-
-
-
-
EWMDown 0.95%9.34Up 0.03Up 0.32%1,439,2001,057,500---
-
-
-
-
-
EWSDown 1.69%11.03Down 0.08Down 0.72%1,440,3001,558,480---
-
-
-
-
-
EWUDown 0.21%23.93Up 0.09Up 0.38%388,500274,526---
-
-
-
-
-
EZPWDown 2.43%50.19Up 0.64Up 1.29%402,893519,571N/A11.06M2.2
-
-
-
-
-
FDSDown 1.12%53.94Up 0.43Up 0.80%159,700261,2320.40%37.85M5.3
-
-
-
-
-
FFHUp 4.89%208.70Up 17.67Up 9.25%350,800188,5320.70%15.89M24.5
-
-
-
-
-
FLADown 1.27%61.53Up 0.53Up 0.87%83,000122,7290.50%31.69M14
-
-
-
-
-
FLMLUp 7.39%34.88Up 3.52Up 11.22%746,960291,337N/A22.48M4.8
-
-
-
-
-
FODown 0.77%82.23Up 0.41Up 0.50%675,000802,3481.90%151.01M4.2
-
-
-
-
-
FWLTDown 1.90%55.85Down 0.50Down 0.89%763,766892,014N/A63.52M2.7
-
-
-
-
-
GBCIDown 2.08%36.79Up 0.09Up 0.25%51,24891,681.51.80%32.98M19
-
-
-
-
-
GGALDown 0.23%8.61Up 0.07Up 0.82%37,162215,757N/A70.69M1.4
-
-
-
-
-
GHDXDown 1.20%23.89Up 0.33Up 1.40%223,362163,395N/A17.19M16.6
-
-
-
-
-
GIIIDown 7.02%20.92Down 0.02Down 0.10%80,92041,027.7N/A7.22M1.7
-
-
-
-
-
GLHDown 4.39%90.86Down 1.44Down 1.56%229,00063,670.82.70%163.33M3.1
-
-
-
-
-
GMEDown 1.08%57.79Up 0.59Up 1.03%1,061,2001,420,180N/A65.80M8.8
-
-
-
-
-
GMTCDown 3.05%11.76Down 0.13Down 1.09%43,96459,675.4N/A9.05M0.7

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #5 
GOAMDown 13.16%7.59Up 0.41Up 5.71%818,601177,909N/A2.05M0.6
-
-
-
-
-
GROWDown 4.44%60.00Up 2.70Up 4.71%1,633,223905,597N/A6.56M1.5
-
-
-
-
-
GSDown 0.77%205.10Up 4.90Up 2.45%4,911,1005,082,5100.70%364.04M1.9
-
-
-
-
-
GSLDown 2.40%55.29Down 0.37Down 0.66%136,400256,3433.80%57.04M5.5
-
-
-
-
-
HAINDown 5.36%29.67Down 0.20Down 0.67%114,529320,060N/A32.07M8.4
-
-
-
-
-
HNPUp 0.32%34.12Up 0.19Up 0.56%123,500112,6633.70%94.91M2.8
-
-
-
-
-
HNZUp 0.57%45.54Up 0.38Up 0.84%1,724,7001,623,9703.10%328.46M2.3
-
-
-
-
-
HRZUp 0.40%30.27Up 0.36Up 1.20%196,800412,9521.50%8.57M2
-
-
-
-
-
HTIUp 8.26%6.42Up 0.69Up 12.04%2,573,200246,458N/A43.97M5.3
-
-
-
-
-
HTXDown 1.85%34.48Up 0.31Up 0.91%20,00054,535.4N/A94.26M2.6
-
-
-
-
-
HXMDown 1.59%49.99Down 0.60Down 1.19%150,900290,329N/A25.75M4.1
-
-
-
-
-
IACIDown 3.69%35.79Down 0.34Down 0.94%3,097,5242,945,960N/A181.82M7
-
-
-
-
-
IBMDown 1.06%93.86Down 0.37Down 0.39%4,060,2006,102,7801.30%1.51B1.6
-
-
-
-
-
ICADDown 5.92%3.18Down 0.08Down 2.45%70,741136,302N/A28.87M0.7
-
-
-
-
-
ICEDown 0.28%108.10Up 3.26Up 3.11%2,719,1002,715,020N/A46.63M0.6
-
-
-
-
-
ICOSDown 1.14%32.99Up 0.15Up 0.46%5,607,5191,203,380N/A59.11M2.1
-
-
-
-
-
IFFDown 0.82%48.47Up 0.14Up 0.29%505,000531,4651.80%77.99M3
-
-
-
-
-
IFXDown 1.18%13.41Down 0.01Down 0.07%1,213,1001,811,490N/A611.64M0.7
-
-
-
-
-
IGTDown 0.46%45.05Down 0.05Down 0.11%1,097,5002,318,5501.20%336.63M4.5
-
-
-
-
-
IHSDown 2.90%37.84Down 0.24Down 0.63%151,600211,757N/A23.63M2.4
-
-
-
-
-
IKNDown 2.73%16.39Down 0.06Down 0.36%682,700615,8681.00%126.82M9.8
-
-
-
-
-
INAPDown 8.14%19.52Down 0.51Down 2.55%655,181655,226N/A32.33M4.7
-
-
-
-
-
IOSPUp 1.50%46.03Up 1.19Up 2.65%78,92362,795.40.40%11.41M6.5
-
-
-
-
-
ISPHDown 2.33%6.30Down 0.01Down 0.16%365,072264,342N/A31.06M5.6
-
-
-
-
-
ISSCDown 1.37%17.94Up 0.05Up 0.28%165,00889,703.1N/A12.84M39.2
-
-
-
-
-
IVVDown 0.65%141.61Up 0.16Up 0.11%431,200834,758---
-
-
-
-
-
IWMDown 1.23%78.78Up 0.01Up 0.01%42,961,30046,669,100---
-
-
-
-
-
IWRDown 0.82%101.03Down 0.08Down 0.08%229,900184,900---
-
-
-
-
-
IYRDown 2.36%85.24Up 0.04Up 0.05%1,551,1001,877,560---
-
-
-
-
-
JBXDown 2.06%63.27Down 0.41Down 0.64%414,800415,660N/A35.25M4.5
-
-
-
-
-
JNN.VDown 8.97%2.13Down 0.17Down 7.39%306,799339,769---
-
-
-
-
-
JSTUp 0.51%23.70Up 3.37Up 16.58%202,70062,347.71.10%3.87M0.2
-
-
-
-
-
JTXDown 3.39%35.86Down 0.43Down 1.18%317,400483,2921.30%32.85M3.1
-
-
-
-
-
KMBDown 2.54%66.27Down 0.59Down 0.88%1,489,6001,543,3802.90%457.39M2.2
-
-
-
-
-
KMXDown 0.85%49.03Up 0.63Up 1.30%414,6001,066,390N/A104.57M8

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #6 
KODown 0.14%48.91Up 0.19Up 0.39%8,026,7007,516,2102.60%2.23B1.5
-
-
-
-
-
KOSPDown 0.49%78.44 0.00 0.00%560,630869,614N/A23.24M1.1
-
-
-
-
-
KPNDown 1.97%13.90Down 0.22Down 1.56%98,60078,243.13.90%1.85B10.9
-
-
-
-
-
KTCDown 3.55%25.30Down 0.70Down 2.69%484,600594,585N/A361.25M3.3
-
-
-
-
-
LAMRDown 0.69%62.92Up 0.21Up 0.33%605,973742,817N/A81.36M8.5
-
-
-
-
-
LHDown 1.11%72.05Down 0.40Down 0.55%786,8001,081,560N/A124.87M5.4
-
-
-
-
-
LINEDown 2.19%27.75Up 0.32Up 1.17%45,72475,524.66.20%20.02M5.9
-
-
-
-
-
LIZDown 0.41%43.70Up 0.12Up 0.28%350,200505,6090.50%101.85M3.1
-
-
-
-
-
LMTDown 1.07%91.82Up 0.18Up 0.20%1,065,9001,982,0301.50%423.39M1.7
-
-
-
-
-
LORLUp 0.72%32.37Up 0.39Up 1.22%163,71343,446.2N/A19.78M10
-
-
-
-
-
LQDown 1.41%14.00 0.00 0.00%04,249.231.30%18.22M0.1
-
-
-
-
-
LRDown 1.38%36.43Down 0.05Down 0.14%52,20053,352.31.50%698.39M2.7
-
-
-
-
-
LZDown 1.20%49.30Up 0.02Up 0.04%194,900271,8782.10%68.52M2.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #7 
SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
MBTDown 1.98%49.95Down 0.06Down 0.12%1,245,2001,398,8900.70%23.94M1.3
-
-
-
-
-
MCDUp 0.76%43.76Up 0.48Up 1.11%7,203,50012,102,8002.30%1.24B1.5
-
-
-
-
-
MDCOUp 5.35%33.10Up 2.70Up 8.88%11,392,928720,925N/A50.01M4.5
-
-
-
-
-
MDRXUp 1.37%28.89Up 0.97Up 3.47%1,133,783890,895N/A50.83M8.1
-
-
-
-
-
MDUDown 3.25%26.16Down 0.36Down 1.36%305,800494,2382.00%175.85M8.6
-
-
-
-
-
MELDown 2.27%42.10Down 0.18Down 0.43%3,208,2002,267,5202.10%407.46M2
-
-
-
-
-
MGMDown 2.04%55.72Down 0.56Down 1.00%1,154,2001,611,730N/A123.21M6.4
-
-
-
-
-
MHPDown 1.23%66.60Up 0.05Up 0.08%1,312,8001,272,6801.10%342.90M2.3
-
-
-
-
-
MICCDown 2.03%58.05Up 0.44Up 0.76%275,703464,768N/A59.51M3
-
-
-
-
-
MIRDown 2.44%31.22Down 0.25Down 0.79%1,224,4002,058,280N/A255.99M3.9
-
-
-
-
-
MKCDown 0.69%39.13Up 0.28Up 0.72%315,200529,9892.00%80.36M3.5
-
-
-
-
-
MMUp 0.05%38.02Up 0.29Up 0.77%226,900327,6090.80%25.61M6.2
-
-
-
-
-
MODown 0.84%84.83Down 0.13Down 0.15%4,849,80011,060,2004.10%2.09B2.5
-
-
-
-
-
MOSDown 0.98%22.28Up 0.32Up 1.46%820,2001,413,090N/A147.62M7.3
-
-
-
-
-
MRODown 3.06%93.73Down 0.08Down 0.09%2,479,5004,729,7801.70%350.71M1.4
-
-
-
-
-
MTDown 2.79%42.45Down 0.70Down 1.62%1,240,5002,494,1500.90%153.04M4
-
-
-
-
-
MTNDown 1.60%46.78Down 0.40Down 0.85%303,600314,718N/A30.53M6.4
-
-
-
-
-
MTWDown 1.58%61.67Up 0.61Up 1.00%335,500801,5680.20%59.52M1.8
-
-
-
-
-
NCTYDown 6.86%29.75 0.00 0.00%232,592317,589N/A10.50M13.7
-
-
-
-
-
NFGDown 0.25%39.53Up 0.12Up 0.30%760,800666,9633.00%82.31M6.8
-
-
-
-
-
NRGDown 2.30%57.81Down 0.47Down 0.81%650,1002,149,130N/A110.78M0
-
-
-
-
-
NSPDown 2.67%54.26Down 0.69Down 1.26%1,9008,150---
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511---
-
-
-
-
-
NUDown 3.56%27.87Down 0.13Down 0.46%853,800790,4052.60%153.61M4
-
-
-
-
-
NUEDown 2.96%65.55Down 0.29Down 0.44%3,386,3004,628,2100.60%301.18M2.9
-
-
-
-
-
OIIDown 3.30%45.67Up 1.18Up 2.65%1,856,7001,119,920N/A53.34M1.5
-
-
-
-
-
OKEDown 1.89%43.64Up 0.09Up 0.21%433,200548,1712.90%103.00M2.7

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #8 
OMCDown 0.92%103.94Up 0.20Up 0.19%693,1001,088,1901.00%169.84M2.6
-
-
-
-
-
OMRIDown 4.05%33.20Down 0.78Down 2.30%255,579379,552N/A10.22M0.4
-
-
-
-
-
OMTRUp 2.32%12.78Up 0.71Up 5.88%612,782220,448N/A26.21M4.8
-
-
-
-
-
ONNNDown 1.30%7.58Up 0.06Up 0.80%9,878,4105,485,920N/A152.08M1.8
-
-
-
-
-
OXGNDown 2.89%5.7100Up 0.1100Up 1.96%244,179126,615N/A26.72M6.4
-
-
-
-
-
PAADown 4.00%51.10Down 0.35Down 0.68%130,500163,5155.70%51.54M9.4
-
-
-
-
-
PCGDown 2.38%45.88Down 0.57Down 1.23%1,829,7001,123,7902.80%348.29M9.9
-
-
-
-
-
PCPDown 0.91%76.99Up 0.49Up 0.64%751,900850,1120.20%135.10M2.5
-
-
-
-
-
PDCODown 2.66%37.26Down 0.09Down 0.24%956,527925,565N/A127.09M9
-
-
-
-
-
PDN.TODown 7.46%6.33Down 0.24Down 3.65%4,503,6124,801,480---
-
-
-
-
-
PERDown 1.46%16.21Up 0.07Up 0.43%293,700371,638N/A86.15M12.8
-
-
-
-
-
PERYDown 0.79%41.40Up 0.23Up 0.56%74,797108,965N/A7.31M8.3
-
-
-
-
-
PGDown 0.76%63.89Up 0.09Up 0.14%4,683,9007,401,4901.90%3.17B2.3
-
-
-
-
-
PKXDown 2.67%78.84Down 0.36Down 0.45%562,100752,740N/A291.11M3.4
-
-
-
-
-
PLBUp 1.93%10.56Up 0.56Up 5.60%867,000185,591---
-
-
-
-
-
PLLDown 0.77%34.70Up 0.02Up 0.06%1,218,000671,8861.30%119.31M7.4
-
-
-
-
-
PNKDown 2.10%34.02Down 0.45Down 1.31%430,200453,434N/A47.63M5.3
-
-
-
-
-
POSDown 11.25%29.11Up 4.88Up 20.14%2,613,300254,6151.20%43.50M10.5
-
-
-
-
-
PQDown 2.62%13.73Down 0.13Down 0.94%469,600442,722N/A39.44M7.6
-
-
-
-
-
PRUDown 1.08%86.24Down 0.60Down 0.69%4,149,6002,037,2201.10%478.43M1.7
-
-
-
-
-
PSSIDown 1.53%21.17Up 0.01Up 0.05%223,389444,543N/A66.65M11.2
-
-
-
-
-
PTRDown 0.79%129.77Up 0.09Up 0.07%313,200521,5493.90%211.07M1.5
-
-
-
-
-
PXPDown 1.75%47.60Down 0.08Down 0.17%711,0001,075,690N/A74.55M3.1
-
-
-
-
-
PZADown 2.88%3.04Down 0.01Down 0.33%2,50021,581.5N/A1.87M0.9
-
-
-
-
-
REPDown 1.00%36.63Down 0.20Down 0.54%294,700548,6171.80%866.32M5.9
-
-
-
-
-
RIGLDown 2.05%11.96Up 1.28Up 11.99%354,146160,075N/A22.86M10.2
-
-
-
-
-
RIODown 1.81%29.26Up 0.12Up 0.41%6,347,2006,934,9001.50%963.09M2.1
-
-
-
-
-
RLDown 3.19%80.50Down 1.68Down 2.04%892,200748,1050.20%61.00M2.1
-
-
-
-
-
RMKRDown 5.53%7.86Up 0.13Up 1.68%120,82852,272.3N/A9.97M2.2
-
-
-
-
-
ROSDown 0.15%39.69 0.00 0.00%63,80071,069.2N/A4.65M47.5

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #9 
RRIDown 2.52%13.93Up 0.10Up 0.72%1,372,7002,063,900N/A286.46M10.5
-
-
-
-
-
RTNDown 1.51%52.17Down 0.18Down 0.34%1,153,4001,622,8501.80%443.52M3.3
-
-
-
-
-
RVIDown 3.80%19.00Down 0.32Down 1.66%668,200333,905N/A10.99M21
-
-
-
-
-
SCIDown 0.10%10.34Up 0.06Up 0.58%477,000719,3111.20%287.02M11.2
-
-
-
-
-
SEE 0.00%63.09Up 0.33Up 0.53%256,200285,5141.00%79.19M4.6
-
-
-
-
-
SFYDown 5.53%49.57Down 0.45Down 0.90%215,700375,169N/A29.05M8.9
-
-
-
-
-
SGENDown 2.84%6.15Up 0.24Up 4.06%213,853130,311N/A27.18M9.6
-
-
-
-
-
SHPGYDown 1.12%61.00Up 0.08Up 0.13%473,3371,183,2000.30%167.57M1.5
-
-
-
-
-
SIGMDown 7.55%26.92Down 0.31Down 1.14%997,177882,269N/A22.14M4.2
-
-
-
-
-
SJIDown 3.53%33.05Down 0.23Down 0.69%83,300100,1062.90%28.83M12.5
-
-
-
-
-
SKXDown 4.89%31.15Down 0.65Down 2.04%401,200449,677N/A27.37M1.6
-
-
-
-
-
SNDADown 1.15%20.71Up 0.19Up 0.93%723,676585,198N/A20.02M7.5
-
-
-
-
-
SNPDown 4.88%80.58Down 1.95Down 2.36%506,500312,7722.40%247.90M2.3
-
-
-
-
-
SNPSDown 1.13%26.28Up 0.07Up 0.27%1,330,6661,023,290N/A139.68M1.6
-
-
-
-
-
SREDown 1.08%55.64Down 0.21Down 0.38%586,0001,062,9002.10%240.57M4.5
-
-
-
-
-
STECDown 6.57%10.24Down 0.34Down 3.21%597,425700,786N/A18.63M3.1
-
-
-
-
-
STIDown 1.17%83.30Down 0.20Down 0.24%929,5001,373,9202.90%350.46M2.1
-
-
-
-
-
STLDDown 2.12%35.14Down 0.32Down 0.90%2,362,4312,502,1901.10%82.58M3.7
-
-
-
-
-
STM.VDown 14.29%3.00Down 0.15Down 4.76%307,762345,851---
-
-
-
-
-
SVNTDown 1.70%12.11Up 0.05Up 0.41%435,711521,074N/A48.99M7.7
-
-
-
-
-
SVUDown 1.94%34.37Up 0.04Up 0.12%1,291,9001,760,9101.90%203.57M3.3
-
-
-
-
-
SWYDown 1.74%31.55Up 0.16Up 0.51%2,216,7003,463,0000.70%440.42M4
-
-
-
-
-
SYYDown 1.35%36.43Up 0.06Up 0.16%1,115,5002,171,0302.10%615.16M5.7
-
-
-
-
-
TDown 0.09%34.97Up 0.34Up 0.98%15,378,10023,861,0003.80%3.84B5.2
-
-
-
-
-
TCCDown 0.38%49.36Up 0.02Up 0.04%846,600575,163N/A33.66M2.8
-
-
-
-
-
TCKDown 5.39%75.78Down 1.35Down 1.75%189,400147,366N/A211.55M3.9
-
-
-
-
-
TEOUp 0.05%18.33Up 0.02Up 0.11%147,800167,669N/A54.73M5.1
-
-
-
-
-
TEXDown 0.23%59.92Up 1.31Up 2.24%1,333,7001,271,220N/A97.86M1.9
-
-
-
-
-
TGENDown 11.05%6.20Up 0.02Up 0.32%2,368,829376,962N/A8.11M0.9
-
-
-
-
-
THQIDown 0.85%34.00Up 0.33Up 0.98%1,094,4161,416,270N/A63.74M5.1
-
-
-
-
-
THSDown 1.08%32.84Up 0.01Up 0.03%72,000123,555N/A25.88M17.4
-
-
-
-
-
TMDown 2.42%121.99Up 0.34Up 0.28%504,600416,789N/A1.51B1
-
-
-
-
-
TSMDown 3.19%10.92Down 0.08Down 0.73%11,622,40010,808,1002.80%3.93B2.6
-
-
-
-
-
TSTCDown 9.49%6.20Up 0.13Up 2.14%138,254116,829N/A4.93M0.1

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
hiker

TW Member
Registered:
Posts: 8,870
Reply with quote  #10 
UARMDown 1.62%50.86Up 0.43Up 0.85%940,903997,442N/A13.41M5.3
-
-
-
-
-
USBDown 1.22%33.96Down 0.12Down 0.35%4,898,8005,083,2003.90%1.76B4.3
-
-
-
-
-
USMDown 2.70%67.39Down 0.81Down 1.19%36,20094,847.7N/A16.25M7.7
-
-
-
-
-
USNADown 0.08%49.96 0.00 0.00%64,589191,843N/A9.33M6.7
-
-
-
-
-
UUU.VDown 5.39%4.21Down 0.09Down 2.09%1,059,0131,576,870---
-
-
-
-
-
VFCDown 0.50%79.41Up 0.17Up 0.21%428,000632,5822.80%89.27M2.4
-
-
-
-
-
VIPDown 1.11%81.80Down 0.08Down 0.10%544,600854,125N/A92.72M2.7
-
-
-
-
-
VLIDown 0.96%56.52Down 0.01Down 0.02%52,80077,126.26.40%25.67M4.1
-
-
-
-
-
VNDADown 10.95%25.53Down 0.62Down 2.37%881,577481,485N/A12.24M9.6
-
-
-
-
-
VODDown 0.84%27.10Up 0.07Up 0.26%4,667,0002,530,7603.30%5.75B5.2
-
-
-
-
-
VOLVDown 2.02%66.36Down 0.79Down 1.18%38,77354,981.5N/A316.31M2.8
-
-
-
-
-
VRTXDown 4.74%43.23Down 0.36Down 0.83%2,465,2851,793,250N/A117.28M3.5
-
-
-
-
-
VSNTDown 7.77%14.37Up 0.06Up 0.42%118,112113,146N/A3.50M1.7
-
-
-
-
-
VTSDown 0.20%81.57Up 0.78Up 0.97%397,6001,189,220N/A36.02M4.9
-
-
-
-
-
WBDDown 7.76%53.50Up 0.30Up 0.56%178,70094,972.3N/A18.31M3
-
-
-
-
-
WCGDown 0.95%68.10Up 0.13Up 0.19%424,900697,017N/A31.06M2.9
-
-
-
-
-
WPPGYDown 1.68%67.16Up 0.15Up 0.22%111,88994,086.21.90%236.88M2.9
-
-
-
-
-
WUDown 1.20%23.85Down 0.06Down 0.25%3,488,3006,504,550N/AN/A1.1
-
-
-
-
-
WWDown 2.67%46.72Down 0.42Down 0.89%385,900325,2480.60%41.08M5.4
-
-
-
-
-
WYNNDown 2.40%95.75Down 0.44Down 0.46%1,600,6822,141,770N/A49.93M5.8
-
-
-
-
-
XUp 0.59%78.75Up 1.46Up 1.89%5,095,0004,715,5201.10%117.89M1.9
-
-
-
-
-
XELDown 1.08%22.82Down 0.10Down 0.44%1,179,1001,329,8903.90%405.17M17.6
-
-
-
-
-
XLUDown 1.68%36.76Down 0.11Down 0.30%1,947,3003,919,730---
-
-
-
-
-
XMEDown 0.97%53.10Down 0.13Down 0.24%26,60020,329.2---
-
-
-
-
-
XOMDown 3.85%75.50Down 0.21Down 0.28%16,093,60021,495,3001.70%5.82B2.6
-
-
-
-
-
YUMDown 6.22%59.72Down 1.36Down 2.23%5,217,5001,664,6301.90%264.60M2.4
-
-
-
-
-
ZQKDown 1.18%15.13Up 0.14Up 0.93%1,134,8001,248,240N/A117.14M18.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

Tech and Industrials lead stocks in Japan to new 26-year high - January 8, 2018 pm

The move to abandon downside hedges is like driving without a seat belt, and defies the rules of diversification.
We are partying like it's 1999 in an economy that belongs to
another century, and that boom ended poorly. Just concerned. -
- Diane Swonk January 9, 2018


0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2018 Technical Watch