All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
rising trenders trading above or near the prior day's 52-week intraday high

REIT's excluded from this scan result

MOS and AGU - Jim Cramer positively mentions these fertilizer plays in tonight's Mad Money Show on CNBC.

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABDown 4.47%79.21Down 0.49Down 0.61%166,500308,3804.30%82.80M1.7
-
-
-
-
-
ABBDown 0.41%16.97Up 0.03Up 0.18%4,341,7002,273,3700.50%2.17B4.1
-
-
-
-
-
ABDDown 0.58%25.82Up 0.35Up 1.37%132,600301,285N/A45.34M15.1
-
-
-
-
-
ABNDown 4.02%30.08Down 0.11Down 0.36%252,600229,1863.50%1.90B1.5
-
-
-
-
-
ACADown 2.60%13.48Down 0.19Down 1.39%41,500235,284N/A4.92M0.2
-
-
-
-
-
ACPDown 3.57%79.40Up 1.15Up 1.47%32,00022,867.70.50%6.20M3
-
-
-
-
-
ADSDown 3.00%64.09Down 0.61Down 0.94%750,600898,822N/A64.58M2.4
-
-
-
-
-
AEISDown 2.63%18.12Down 0.06Down 0.33%266,296414,968N/A33.09M4.3
-
-
-
-
-
AEPDown 1.83%41.89Up 0.20Up 0.48%1,184,0002,033,1303.70%395.18M2.1
-
-
-
-
-
AESDown 2.85%23.17Up 0.02Up 0.09%1,636,1002,368,430N/A637.95M5
-
-
-
-
-
AGEDown 1.60%60.20Up 0.25Up 0.42%263,100391,2801.30%75.04M6.5
-
-
-
-
-
AGL 0.00%23.46Up 0.13Up 0.56%47,80032,8202.00%8.17M7.9
-
-
-
-
-
AGRDown 2.60%19.87Up 0.37Up 1.90%8,754,4001,951,900N/A167.52M4.1
-
-
-
-
-
AGUDown 1.57%31.33Up 0.08Up 0.26%733,700746,4650.30%131.71M2.3
-
-
-
-
-
AHGUp 2.76%27.14Up 0.74Up 2.80%1,434,000556,897N/A42.23M8.2
-
-
-
-
-
AHLDown 0.81%26.95Up 0.20Up 0.75%263,600334,2312.20%94.73M4.8
-
-
-
-
-
AKAMUp 0.13%53.78Up 0.40Up 0.75%6,894,1075,626,630N/A145.62M1.3
-
-
-
-
-
AKSDown 1.65%16.72Down 0.03Down 0.18%965,1002,251,840N/A84.11M6.2
-
-
-
-
-
ALBUp 1.04%73.11Up 1.08Up 1.50%393,300376,5891.00%39.39M0.9
-
-
-
-
-
ALDDown 0.81%32.00Up 0.07Up 0.22%681,300486,6357.80%143.40M32.1
-
-
-
-
-
ALNYUp 1.41%23.81Up 0.85Up 3.70%447,204345,188N/A23.92M8.8
-
-
-
-
-
ALYUp 3.09%24.32Up 0.98Up 4.20%475,100399,343N/A17.54M4.8
-
-
-
-
-
AMAGDown 6.05%61.37Down 1.28Down 2.04%848,320361,945N/A8.29M5.2
-
-
-
-
-
AMIEDown 3.12%43.84Down 0.41Down 0.93%31,77944,576.90.90%6.35M10.6
-
-
-
-
-
AMXDown 0.95%45.71Up 0.50Up 1.11%3,592,1003,787,9100.80%1.28B2.7
-
-
-
-
-
AOBDown 4.65%12.09Up 0.37Up 3.16%1,988,5001,239,700N/A45.61M3
-
-
-
-
-
ARQLDown 10.30%6.53Down 0.35Down 5.09%296,606202,114N/A29.12M7.5
-
-
-
-
-
ATIUp 1.35%98.20Up 2.33Up 2.43%3,142,1002,669,1700.40%92.72M1.7
-
-
-
-
-
ATVIDown 0.22%17.85Up 0.33Up 1.88%7,826,3104,836,420N/A272.32M4.2
-
-
-
-
-
AXRDown 5.23%103.01Up 0.12Up 0.12%241,000154,437N/A1.68M5.1
-
-
-
-
-
AZDown 1.30%19.70Down 0.16Down 0.81%342,400296,8081.00%4.05B3.5
-
-
-
-
-
AZLUp 7.21%15.01Up 1.15Up 8.30%529,10035,573.83.40%1.47M0.6
-
-
-
-
-
AZODown 2.19%117.73Up 0.08Up 0.07%878,200812,451N/A50.68M5.6
-
-
-
-
-
AZZDown 1.25%46.61Down 0.20Down 0.43%57,70046,292.3N/A5.57M4.8


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
BADown 2.09%90.13Up 0.12Up 0.13%2,789,8004,622,5601.30%779.12M1.4
-
-
-
-
-
BABDown 0.90%98.94Up 1.41Up 1.45%45,20063,204.6N/A114.13M2.6
-
-
-
-
-
BAREDown 0.49%34.45Down 0.06Down 0.17%107,318604,288N/AN/A0.7
-
-
-
-
-
BAYDown 0.98%52.48Up 0.27Up 0.52%522,100146,7521.70%726.58M1.9
-
-
-
-
-
BCHUp 2.15%46.14Up 1.73Up 3.90%109,90012,378.53.70%15.53M2.8
-
-
-
-
-
BCRDown 1.07%84.74Down 0.26Down 0.31%308,800488,3920.70%102.42M3.5
-
-
-
-
-
BCSUp 3.57%58.25Up 2.46Up 4.41%6,671,300373,8233.70%1.63B2.6
-
-
-
-
-
BDYDown 1.50%22.33Down 0.09Down 0.40%156,900290,520N/A13.30M16.5
-
-
-
-
-
BFDown 0.89%93.79Down 0.07Down 0.07%72,00087,995.42.50%N/A1.5
-
-
-
-
-
BGUp 0.33%72.60Up 0.60Up 0.83%461,8001,048,9700.90%118.67M6
-
-
-
-
-
BGFUp 1.44%20.49Up 0.40Up 1.99%54,30091,638.5N/A20.10M0.2
-
-
-
-
-
BIDUDown 6.00%120.96Up 3.02Up 2.56%4,567,1712,535,690N/A25.81M1
-
-
-
-
-
BITIDown 5.50%7.04Down 0.10Down 1.40%138,67779,827.7N/A8.48M1.3
-
-
-
-
-
BKDown 3.45%39.15Down 0.15Down 0.38%5,610,3003,862,5102.20%746.58M1.4
-
-
-
-
-
BLUDDown 2.75%29.03Down 0.04Down 0.14%607,489846,845N/A66.90M2.9
-
-
-
-
-
BMSDown 1.14%34.59Up 0.19Up 0.55%209,500397,3552.20%101.30M2.9
-
-
-
-
-
BNPDown 0.54%24.06Down 0.04Down 0.17%3,30045,055.44.30%9.63M0.1
-
-
-
-
-
BRCDDown 4.99%8.95Up 0.02Up 0.22%7,217,83511,196,300N/A268.67M2.2
-
-
-
-
-
BRLCDown 1.47%9.36Up 0.05Up 0.54%1,553,5131,648,320N/A28.80M3.1
-
-
-
-
-
BUFDown 8.32%5.40Down 0.20Down 3.57%80,50085,101.5N/A25.32M1.2
-
-
-
-
-
BWLDUp 2.85%58.02Up 4.35Up 8.11%585,305190,708N/A6.94M4.5
-
-
-
-
-
BWSDown 4.93%47.68Up 0.03Up 0.06%397,900261,1260.70%25.23M6.6
-
-
-
-
-
CUp 1.01%51.85Up 1.14Up 2.25%54,409,00015,390,1003.90%4.87B1.6
-
-
-
-
-
CAMDown 2.22%55.59Down 0.37Down 0.66%1,153,9002,405,040N/A109.51M2.4
-
-
-
-
-
CAODown 0.82%16.94Up 0.05Up 0.30%105,800472,658N/A43.35M4.9
-
-
-
-
-
CBEYDown 6.77%32.07Down 0.16Down 0.50%190,135265,946N/A24.06M6.1
-
-
-
-
-
CCBLDown 0.09%10.57Up 0.07Up 0.67%348,790340,358N/A40.95M6.2
-
-
-
-
-
CEADown 3.19%20.91Down 0.02Down 0.10%3,5009,458.46N/A3.79M9.9
-
-
-
-
-
CEGDown 3.08%68.04Down 0.43Down 0.63%979,9001,477,3802.20%178.42M2.7
-
-
-
-
-
CELGDown 5.63%55.81Up 0.44Up 0.79%4,120,1404,212,910N/A349.34M4.4
-
-
-
-
-
CHADown 10.48%47.00Down 1.40Down 2.89%265,30082,1801.90%194.89M3.5
-
-
-
-
-
CHAPDown 2.99%47.74Down 0.83Down 1.71%541,342838,3940.20%40.08M3.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
CHTTDown 0.30%50.31Up 0.14Up 0.28%167,998511,191N/A15.56M6.8
-
-
-
-
-
CLBDown 0.91%91.92Up 1.55Up 1.72%266,000397,205N/A24.27M1.7
-
-
-
-
-
CLRTUp 0.70%1.43Up 0.03Up 2.14%800,948123,709N/A30.03M0.8
-
-
-
-
-
CMCSADown 0.59%42.11Up 0.37Up 0.89%7,514,33410,060,400N/A1.96B4.9
-
-
-
-
-
CNDown 4.51%42.78Down 0.99Down 2.26%84,90053,072.32.70%81.39M2.3
-
-
-
-
-
CNADown 1.19%39.08 0.00 0.00%130,100230,389N/A270.85M8.4
-
-
-
-
-
COGDown 1.76%64.07Down 0.57Down 0.88%890,700549,0320.30%47.09M3.6
-
-
-
-
-
COHDown 2.75%43.13Down 0.43Down 0.99%2,618,3003,497,080N/A361.23M1.8
-
-
-
-
-
COLDown 0.58%61.34Down 0.21Down 0.34%576,600692,7461.00%166.72M2.7
-
-
-
-
-
COPDown 2.01%71.04Up 1.35Up 1.94%14,861,10011,603,1002.10%1.64B1.4
-
-
-
-
-
CPBDown 0.46%38.87Up 0.35Up 0.91%1,300,0001,774,3602.10%223.01M14.6
-
-
-
-
-
CRVLDown 5.24%60.25Up 1.76Up 3.01%212,79793,903.1N/A5.20M2.5
-
-
-
-
-
CSDown 1.50%67.59Down 0.62Down 0.91%475,400371,6203.40%N/A1.6
-
-
-
-
-
CSCODown 2.14%26.98Up 0.10Up 0.37%29,465,68350,969,800N/A6.00B1.1
-
-
-
-
-
CSWCDown 14.03%132.71Down 20.20Down 13.21%576,14519,873.80.60%2.77M13.6
-
-
-
-
-
CUUp 0.37%29.70Up 0.25Up 0.85%5,70024,255.43.40%21.58M0.8
-
-
-
-
-
CVVDown 17.33%6.20Down 0.91Down 12.80%118,00031,089.2N/A1.65M0.3
-
-
-
-
-
CVXDown 2.12%72.83Down 0.49Down 0.67%7,502,9009,135,9902.80%2.18B3.1
-
-
-
-
-
CXX.VDown 13.10%3.65Down 0.03Down 0.82%355,034346,105---
-
-
-
-
-
DADown 2.45%32.68Down 0.11Down 0.34%133,500104,9181.10%1.16B8.2
-
-
-
-
-
DAKTDown 2.53%38.10Up 0.84Up 2.25%312,801592,1750.20%31.11M11.1
-
-
-
-
-
DBLEDown 1.02%29.04Up 0.01Up 0.03%24,84828,520N/A7.76M3.9
-
-
-
-
-
DECKDown 1.49%57.56Up 0.46Up 0.81%323,593331,868N/A10.97M4.5
-
-
-
-
-
DGINDown 0.49%38.33 0.00 0.00%373,972648,055N/A29.42M4.9
-
-
-
-
-
DISUp 0.12%34.39Up 0.25Up 0.73%6,078,5008,934,2900.90%2.07B4.8
-
-
-
-
-
DISHDown 2.18%36.83Down 0.30Down 0.81%1,276,4061,742,970N/A197.58M3.6
-
-
-
-
-
DKSDown 2.59%54.83Down 0.34Down 0.62%254,300748,612N/A38.06M11.6
-
-
-
-
-
DLBUp 2.94%30.78Up 1.80Up 6.21%1,989,200314,598N/A34.01M3.6
-
-
-
-
-
DLLRDown 1.13%29.71Up 0.70Up 2.41%160,924206,537N/A15.74M2.6
-
-
-
-
-
DML.TODown 3.72%11.65Up 0.87Up 8.07%1,452,736864,365---

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
DOCCDown 0.41%9.76Down 0.02Down 0.20%349,11659,320N/A10.15M3
-
-
-
-
-
DRIVDown 4.48%58.26Up 0.92Up 1.60%656,2761,053,960N/A39.16M4.5
-
-
-
-
-
DTEDown 1.42%47.22Down 0.07Down 0.15%586,800883,4954.30%177.50M5.8
-
-
-
-
-
DTVUp 2.02%24.28Up 0.68Up 2.88%8,728,3007,690,720N/A662.08M4.7
-
-
-
-
-
DUKDown 0.82%32.70Up 0.29Up 0.89%3,051,1004,131,8503.90%1.25B3.9
-
-
-
-
-
DVYDown 0.82%70.17Down 0.07Down 0.10%163,500368,066---
-
-
-
-
-
DYSUp 0.14%21.22Up 0.19Up 0.90%8,40018,953.81.50%39.74M3.1
-
-
-
-
-
EEMDown 1.53%111.90Down 0.50Down 0.44%3,671,7006,270,000---
-
-
-
-
-
EFADown 0.77%73.15Down 0.18Down 0.25%3,437,7004,090,590---
-
-
-
-
-
EGNDown 1.14%45.97Up 0.02Up 0.04%517,700409,3741.00%71.57M3.9
-
-
-
-
-
ENBDown 0.45%35.73Up 0.06Up 0.17%101,300121,1572.90%350.40M9.6
-
-
-
-
-
EPDDown 2.40%28.90Down 0.11Down 0.38%380,000637,8156.30%235.26M0.6
-
-
-
-
-
EQIXDown 4.11%77.95Down 0.47Down 0.60%391,068429,537N/A24.37M10.1
-
-
-
-
-
EWGDown 0.93%26.73Down 0.09Down 0.34%851,200590,442---
-
-
-
-
-
EWHDown 1.14%15.62Up 0.09Up 0.58%1,180,5002,048,940---
-
-
-
-
-
EWMDown 0.95%9.34Up 0.03Up 0.32%1,439,2001,057,500---
-
-
-
-
-
EWSDown 1.69%11.03Down 0.08Down 0.72%1,440,3001,558,480---
-
-
-
-
-
EWUDown 0.21%23.93Up 0.09Up 0.38%388,500274,526---
-
-
-
-
-
EZPWDown 2.43%50.19Up 0.64Up 1.29%402,893519,571N/A11.06M2.2
-
-
-
-
-
FDSDown 1.12%53.94Up 0.43Up 0.80%159,700261,2320.40%37.85M5.3
-
-
-
-
-
FFHUp 4.89%208.70Up 17.67Up 9.25%350,800188,5320.70%15.89M24.5
-
-
-
-
-
FLADown 1.27%61.53Up 0.53Up 0.87%83,000122,7290.50%31.69M14
-
-
-
-
-
FLMLUp 7.39%34.88Up 3.52Up 11.22%746,960291,337N/A22.48M4.8
-
-
-
-
-
FODown 0.77%82.23Up 0.41Up 0.50%675,000802,3481.90%151.01M4.2
-
-
-
-
-
FWLTDown 1.90%55.85Down 0.50Down 0.89%763,766892,014N/A63.52M2.7
-
-
-
-
-
GBCIDown 2.08%36.79Up 0.09Up 0.25%51,24891,681.51.80%32.98M19
-
-
-
-
-
GGALDown 0.23%8.61Up 0.07Up 0.82%37,162215,757N/A70.69M1.4
-
-
-
-
-
GHDXDown 1.20%23.89Up 0.33Up 1.40%223,362163,395N/A17.19M16.6
-
-
-
-
-
GIIIDown 7.02%20.92Down 0.02Down 0.10%80,92041,027.7N/A7.22M1.7
-
-
-
-
-
GLHDown 4.39%90.86Down 1.44Down 1.56%229,00063,670.82.70%163.33M3.1
-
-
-
-
-
GMEDown 1.08%57.79Up 0.59Up 1.03%1,061,2001,420,180N/A65.80M8.8
-
-
-
-
-
GMTCDown 3.05%11.76Down 0.13Down 1.09%43,96459,675.4N/A9.05M0.7

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
GOAMDown 13.16%7.59Up 0.41Up 5.71%818,601177,909N/A2.05M0.6
-
-
-
-
-
GROWDown 4.44%60.00Up 2.70Up 4.71%1,633,223905,597N/A6.56M1.5
-
-
-
-
-
GSDown 0.77%205.10Up 4.90Up 2.45%4,911,1005,082,5100.70%364.04M1.9
-
-
-
-
-
GSLDown 2.40%55.29Down 0.37Down 0.66%136,400256,3433.80%57.04M5.5
-
-
-
-
-
HAINDown 5.36%29.67Down 0.20Down 0.67%114,529320,060N/A32.07M8.4
-
-
-
-
-
HNPUp 0.32%34.12Up 0.19Up 0.56%123,500112,6633.70%94.91M2.8
-
-
-
-
-
HNZUp 0.57%45.54Up 0.38Up 0.84%1,724,7001,623,9703.10%328.46M2.3
-
-
-
-
-
HRZUp 0.40%30.27Up 0.36Up 1.20%196,800412,9521.50%8.57M2
-
-
-
-
-
HTIUp 8.26%6.42Up 0.69Up 12.04%2,573,200246,458N/A43.97M5.3
-
-
-
-
-
HTXDown 1.85%34.48Up 0.31Up 0.91%20,00054,535.4N/A94.26M2.6
-
-
-
-
-
HXMDown 1.59%49.99Down 0.60Down 1.19%150,900290,329N/A25.75M4.1
-
-
-
-
-
IACIDown 3.69%35.79Down 0.34Down 0.94%3,097,5242,945,960N/A181.82M7
-
-
-
-
-
IBMDown 1.06%93.86Down 0.37Down 0.39%4,060,2006,102,7801.30%1.51B1.6
-
-
-
-
-
ICADDown 5.92%3.18Down 0.08Down 2.45%70,741136,302N/A28.87M0.7
-
-
-
-
-
ICEDown 0.28%108.10Up 3.26Up 3.11%2,719,1002,715,020N/A46.63M0.6
-
-
-
-
-
ICOSDown 1.14%32.99Up 0.15Up 0.46%5,607,5191,203,380N/A59.11M2.1
-
-
-
-
-
IFFDown 0.82%48.47Up 0.14Up 0.29%505,000531,4651.80%77.99M3
-
-
-
-
-
IFXDown 1.18%13.41Down 0.01Down 0.07%1,213,1001,811,490N/A611.64M0.7
-
-
-
-
-
IGTDown 0.46%45.05Down 0.05Down 0.11%1,097,5002,318,5501.20%336.63M4.5
-
-
-
-
-
IHSDown 2.90%37.84Down 0.24Down 0.63%151,600211,757N/A23.63M2.4
-
-
-
-
-
IKNDown 2.73%16.39Down 0.06Down 0.36%682,700615,8681.00%126.82M9.8
-
-
-
-
-
INAPDown 8.14%19.52Down 0.51Down 2.55%655,181655,226N/A32.33M4.7
-
-
-
-
-
IOSPUp 1.50%46.03Up 1.19Up 2.65%78,92362,795.40.40%11.41M6.5
-
-
-
-
-
ISPHDown 2.33%6.30Down 0.01Down 0.16%365,072264,342N/A31.06M5.6
-
-
-
-
-
ISSCDown 1.37%17.94Up 0.05Up 0.28%165,00889,703.1N/A12.84M39.2
-
-
-
-
-
IVVDown 0.65%141.61Up 0.16Up 0.11%431,200834,758---
-
-
-
-
-
IWMDown 1.23%78.78Up 0.01Up 0.01%42,961,30046,669,100---
-
-
-
-
-
IWRDown 0.82%101.03Down 0.08Down 0.08%229,900184,900---
-
-
-
-
-
IYRDown 2.36%85.24Up 0.04Up 0.05%1,551,1001,877,560---
-
-
-
-
-
JBXDown 2.06%63.27Down 0.41Down 0.64%414,800415,660N/A35.25M4.5
-
-
-
-
-
JNN.VDown 8.97%2.13Down 0.17Down 7.39%306,799339,769---
-
-
-
-
-
JSTUp 0.51%23.70Up 3.37Up 16.58%202,70062,347.71.10%3.87M0.2
-
-
-
-
-
JTXDown 3.39%35.86Down 0.43Down 1.18%317,400483,2921.30%32.85M3.1
-
-
-
-
-
KMBDown 2.54%66.27Down 0.59Down 0.88%1,489,6001,543,3802.90%457.39M2.2
-
-
-
-
-
KMXDown 0.85%49.03Up 0.63Up 1.30%414,6001,066,390N/A104.57M8

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
KODown 0.14%48.91Up 0.19Up 0.39%8,026,7007,516,2102.60%2.23B1.5
-
-
-
-
-
KOSPDown 0.49%78.44 0.00 0.00%560,630869,614N/A23.24M1.1
-
-
-
-
-
KPNDown 1.97%13.90Down 0.22Down 1.56%98,60078,243.13.90%1.85B10.9
-
-
-
-
-
KTCDown 3.55%25.30Down 0.70Down 2.69%484,600594,585N/A361.25M3.3
-
-
-
-
-
LAMRDown 0.69%62.92Up 0.21Up 0.33%605,973742,817N/A81.36M8.5
-
-
-
-
-
LHDown 1.11%72.05Down 0.40Down 0.55%786,8001,081,560N/A124.87M5.4
-
-
-
-
-
LINEDown 2.19%27.75Up 0.32Up 1.17%45,72475,524.66.20%20.02M5.9
-
-
-
-
-
LIZDown 0.41%43.70Up 0.12Up 0.28%350,200505,6090.50%101.85M3.1
-
-
-
-
-
LMTDown 1.07%91.82Up 0.18Up 0.20%1,065,9001,982,0301.50%423.39M1.7
-
-
-
-
-
LORLUp 0.72%32.37Up 0.39Up 1.22%163,71343,446.2N/A19.78M10
-
-
-
-
-
LQDown 1.41%14.00 0.00 0.00%04,249.231.30%18.22M0.1
-
-
-
-
-
LRDown 1.38%36.43Down 0.05Down 0.14%52,20053,352.31.50%698.39M2.7
-
-
-
-
-
LZDown 1.20%49.30Up 0.02Up 0.04%194,900271,8782.10%68.52M2.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
MBTDown 1.98%49.95Down 0.06Down 0.12%1,245,2001,398,8900.70%23.94M1.3
-
-
-
-
-
MCDUp 0.76%43.76Up 0.48Up 1.11%7,203,50012,102,8002.30%1.24B1.5
-
-
-
-
-
MDCOUp 5.35%33.10Up 2.70Up 8.88%11,392,928720,925N/A50.01M4.5
-
-
-
-
-
MDRXUp 1.37%28.89Up 0.97Up 3.47%1,133,783890,895N/A50.83M8.1
-
-
-
-
-
MDUDown 3.25%26.16Down 0.36Down 1.36%305,800494,2382.00%175.85M8.6
-
-
-
-
-
MELDown 2.27%42.10Down 0.18Down 0.43%3,208,2002,267,5202.10%407.46M2
-
-
-
-
-
MGMDown 2.04%55.72Down 0.56Down 1.00%1,154,2001,611,730N/A123.21M6.4
-
-
-
-
-
MHPDown 1.23%66.60Up 0.05Up 0.08%1,312,8001,272,6801.10%342.90M2.3
-
-
-
-
-
MICCDown 2.03%58.05Up 0.44Up 0.76%275,703464,768N/A59.51M3
-
-
-
-
-
MIRDown 2.44%31.22Down 0.25Down 0.79%1,224,4002,058,280N/A255.99M3.9
-
-
-
-
-
MKCDown 0.69%39.13Up 0.28Up 0.72%315,200529,9892.00%80.36M3.5
-
-
-
-
-
MMUp 0.05%38.02Up 0.29Up 0.77%226,900327,6090.80%25.61M6.2
-
-
-
-
-
MODown 0.84%84.83Down 0.13Down 0.15%4,849,80011,060,2004.10%2.09B2.5
-
-
-
-
-
MOSDown 0.98%22.28Up 0.32Up 1.46%820,2001,413,090N/A147.62M7.3
-
-
-
-
-
MRODown 3.06%93.73Down 0.08Down 0.09%2,479,5004,729,7801.70%350.71M1.4
-
-
-
-
-
MTDown 2.79%42.45Down 0.70Down 1.62%1,240,5002,494,1500.90%153.04M4
-
-
-
-
-
MTNDown 1.60%46.78Down 0.40Down 0.85%303,600314,718N/A30.53M6.4
-
-
-
-
-
MTWDown 1.58%61.67Up 0.61Up 1.00%335,500801,5680.20%59.52M1.8
-
-
-
-
-
NCTYDown 6.86%29.75 0.00 0.00%232,592317,589N/A10.50M13.7
-
-
-
-
-
NFGDown 0.25%39.53Up 0.12Up 0.30%760,800666,9633.00%82.31M6.8
-
-
-
-
-
NRGDown 2.30%57.81Down 0.47Down 0.81%650,1002,149,130N/A110.78M0
-
-
-
-
-
NSPDown 2.67%54.26Down 0.69Down 1.26%1,9008,150---
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511---
-
-
-
-
-
NUDown 3.56%27.87Down 0.13Down 0.46%853,800790,4052.60%153.61M4
-
-
-
-
-
NUEDown 2.96%65.55Down 0.29Down 0.44%3,386,3004,628,2100.60%301.18M2.9
-
-
-
-
-
OIIDown 3.30%45.67Up 1.18Up 2.65%1,856,7001,119,920N/A53.34M1.5
-
-
-
-
-
OKEDown 1.89%43.64Up 0.09Up 0.21%433,200548,1712.90%103.00M2.7

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 
OMCDown 0.92%103.94Up 0.20Up 0.19%693,1001,088,1901.00%169.84M2.6
-
-
-
-
-
OMRIDown 4.05%33.20Down 0.78Down 2.30%255,579379,552N/A10.22M0.4
-
-
-
-
-
OMTRUp 2.32%12.78Up 0.71Up 5.88%612,782220,448N/A26.21M4.8
-
-
-
-
-
ONNNDown 1.30%7.58Up 0.06Up 0.80%9,878,4105,485,920N/A152.08M1.8
-
-
-
-
-
OXGNDown 2.89%5.7100Up 0.1100Up 1.96%244,179126,615N/A26.72M6.4
-
-
-
-
-
PAADown 4.00%51.10Down 0.35Down 0.68%130,500163,5155.70%51.54M9.4
-
-
-
-
-
PCGDown 2.38%45.88Down 0.57Down 1.23%1,829,7001,123,7902.80%348.29M9.9
-
-
-
-
-
PCPDown 0.91%76.99Up 0.49Up 0.64%751,900850,1120.20%135.10M2.5
-
-
-
-
-
PDCODown 2.66%37.26Down 0.09Down 0.24%956,527925,565N/A127.09M9
-
-
-
-
-
PDN.TODown 7.46%6.33Down 0.24Down 3.65%4,503,6124,801,480---
-
-
-
-
-
PERDown 1.46%16.21Up 0.07Up 0.43%293,700371,638N/A86.15M12.8
-
-
-
-
-
PERYDown 0.79%41.40Up 0.23Up 0.56%74,797108,965N/A7.31M8.3
-
-
-
-
-
PGDown 0.76%63.89Up 0.09Up 0.14%4,683,9007,401,4901.90%3.17B2.3
-
-
-
-
-
PKXDown 2.67%78.84Down 0.36Down 0.45%562,100752,740N/A291.11M3.4
-
-
-
-
-
PLBUp 1.93%10.56Up 0.56Up 5.60%867,000185,591---
-
-
-
-
-
PLLDown 0.77%34.70Up 0.02Up 0.06%1,218,000671,8861.30%119.31M7.4
-
-
-
-
-
PNKDown 2.10%34.02Down 0.45Down 1.31%430,200453,434N/A47.63M5.3
-
-
-
-
-
POSDown 11.25%29.11Up 4.88Up 20.14%2,613,300254,6151.20%43.50M10.5
-
-
-
-
-
PQDown 2.62%13.73Down 0.13Down 0.94%469,600442,722N/A39.44M7.6
-
-
-
-
-
PRUDown 1.08%86.24Down 0.60Down 0.69%4,149,6002,037,2201.10%478.43M1.7
-
-
-
-
-
PSSIDown 1.53%21.17Up 0.01Up 0.05%223,389444,543N/A66.65M11.2
-
-
-
-
-
PTRDown 0.79%129.77Up 0.09Up 0.07%313,200521,5493.90%211.07M1.5
-
-
-
-
-
PXPDown 1.75%47.60Down 0.08Down 0.17%711,0001,075,690N/A74.55M3.1
-
-
-
-
-
PZADown 2.88%3.04Down 0.01Down 0.33%2,50021,581.5N/A1.87M0.9
-
-
-
-
-
REPDown 1.00%36.63Down 0.20Down 0.54%294,700548,6171.80%866.32M5.9
-
-
-
-
-
RIGLDown 2.05%11.96Up 1.28Up 11.99%354,146160,075N/A22.86M10.2
-
-
-
-
-
RIODown 1.81%29.26Up 0.12Up 0.41%6,347,2006,934,9001.50%963.09M2.1
-
-
-
-
-
RLDown 3.19%80.50Down 1.68Down 2.04%892,200748,1050.20%61.00M2.1
-
-
-
-
-
RMKRDown 5.53%7.86Up 0.13Up 1.68%120,82852,272.3N/A9.97M2.2
-
-
-
-
-
ROSDown 0.15%39.69 0.00 0.00%63,80071,069.2N/A4.65M47.5

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #9 
RRIDown 2.52%13.93Up 0.10Up 0.72%1,372,7002,063,900N/A286.46M10.5
-
-
-
-
-
RTNDown 1.51%52.17Down 0.18Down 0.34%1,153,4001,622,8501.80%443.52M3.3
-
-
-
-
-
RVIDown 3.80%19.00Down 0.32Down 1.66%668,200333,905N/A10.99M21
-
-
-
-
-
SCIDown 0.10%10.34Up 0.06Up 0.58%477,000719,3111.20%287.02M11.2
-
-
-
-
-
SEE 0.00%63.09Up 0.33Up 0.53%256,200285,5141.00%79.19M4.6
-
-
-
-
-
SFYDown 5.53%49.57Down 0.45Down 0.90%215,700375,169N/A29.05M8.9
-
-
-
-
-
SGENDown 2.84%6.15Up 0.24Up 4.06%213,853130,311N/A27.18M9.6
-
-
-
-
-
SHPGYDown 1.12%61.00Up 0.08Up 0.13%473,3371,183,2000.30%167.57M1.5
-
-
-
-
-
SIGMDown 7.55%26.92Down 0.31Down 1.14%997,177882,269N/A22.14M4.2
-
-
-
-
-
SJIDown 3.53%33.05Down 0.23Down 0.69%83,300100,1062.90%28.83M12.5
-
-
-
-
-
SKXDown 4.89%31.15Down 0.65Down 2.04%401,200449,677N/A27.37M1.6
-
-
-
-
-
SNDADown 1.15%20.71Up 0.19Up 0.93%723,676585,198N/A20.02M7.5
-
-
-
-
-
SNPDown 4.88%80.58Down 1.95Down 2.36%506,500312,7722.40%247.90M2.3
-
-
-
-
-
SNPSDown 1.13%26.28Up 0.07Up 0.27%1,330,6661,023,290N/A139.68M1.6
-
-
-
-
-
SREDown 1.08%55.64Down 0.21Down 0.38%586,0001,062,9002.10%240.57M4.5
-
-
-
-
-
STECDown 6.57%10.24Down 0.34Down 3.21%597,425700,786N/A18.63M3.1
-
-
-
-
-
STIDown 1.17%83.30Down 0.20Down 0.24%929,5001,373,9202.90%350.46M2.1
-
-
-
-
-
STLDDown 2.12%35.14Down 0.32Down 0.90%2,362,4312,502,1901.10%82.58M3.7
-
-
-
-
-
STM.VDown 14.29%3.00Down 0.15Down 4.76%307,762345,851---
-
-
-
-
-
SVNTDown 1.70%12.11Up 0.05Up 0.41%435,711521,074N/A48.99M7.7
-
-
-
-
-
SVUDown 1.94%34.37Up 0.04Up 0.12%1,291,9001,760,9101.90%203.57M3.3
-
-
-
-
-
SWYDown 1.74%31.55Up 0.16Up 0.51%2,216,7003,463,0000.70%440.42M4
-
-
-
-
-
SYYDown 1.35%36.43Up 0.06Up 0.16%1,115,5002,171,0302.10%615.16M5.7
-
-
-
-
-
TDown 0.09%34.97Up 0.34Up 0.98%15,378,10023,861,0003.80%3.84B5.2
-
-
-
-
-
TCCDown 0.38%49.36Up 0.02Up 0.04%846,600575,163N/A33.66M2.8
-
-
-
-
-
TCKDown 5.39%75.78Down 1.35Down 1.75%189,400147,366N/A211.55M3.9
-
-
-
-
-
TEOUp 0.05%18.33Up 0.02Up 0.11%147,800167,669N/A54.73M5.1
-
-
-
-
-
TEXDown 0.23%59.92Up 1.31Up 2.24%1,333,7001,271,220N/A97.86M1.9
-
-
-
-
-
TGENDown 11.05%6.20Up 0.02Up 0.32%2,368,829376,962N/A8.11M0.9
-
-
-
-
-
THQIDown 0.85%34.00Up 0.33Up 0.98%1,094,4161,416,270N/A63.74M5.1
-
-
-
-
-
THSDown 1.08%32.84Up 0.01Up 0.03%72,000123,555N/A25.88M17.4
-
-
-
-
-
TMDown 2.42%121.99Up 0.34Up 0.28%504,600416,789N/A1.51B1
-
-
-
-
-
TSMDown 3.19%10.92Down 0.08Down 0.73%11,622,40010,808,1002.80%3.93B2.6
-
-
-
-
-
TSTCDown 9.49%6.20Up 0.13Up 2.14%138,254116,829N/A4.93M0.1

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #10 
UARMDown 1.62%50.86Up 0.43Up 0.85%940,903997,442N/A13.41M5.3
-
-
-
-
-
USBDown 1.22%33.96Down 0.12Down 0.35%4,898,8005,083,2003.90%1.76B4.3
-
-
-
-
-
USMDown 2.70%67.39Down 0.81Down 1.19%36,20094,847.7N/A16.25M7.7
-
-
-
-
-
USNADown 0.08%49.96 0.00 0.00%64,589191,843N/A9.33M6.7
-
-
-
-
-
UUU.VDown 5.39%4.21Down 0.09Down 2.09%1,059,0131,576,870---
-
-
-
-
-
VFCDown 0.50%79.41Up 0.17Up 0.21%428,000632,5822.80%89.27M2.4
-
-
-
-
-
VIPDown 1.11%81.80Down 0.08Down 0.10%544,600854,125N/A92.72M2.7
-
-
-
-
-
VLIDown 0.96%56.52Down 0.01Down 0.02%52,80077,126.26.40%25.67M4.1
-
-
-
-
-
VNDADown 10.95%25.53Down 0.62Down 2.37%881,577481,485N/A12.24M9.6
-
-
-
-
-
VODDown 0.84%27.10Up 0.07Up 0.26%4,667,0002,530,7603.30%5.75B5.2
-
-
-
-
-
VOLVDown 2.02%66.36Down 0.79Down 1.18%38,77354,981.5N/A316.31M2.8
-
-
-
-
-
VRTXDown 4.74%43.23Down 0.36Down 0.83%2,465,2851,793,250N/A117.28M3.5
-
-
-
-
-
VSNTDown 7.77%14.37Up 0.06Up 0.42%118,112113,146N/A3.50M1.7
-
-
-
-
-
VTSDown 0.20%81.57Up 0.78Up 0.97%397,6001,189,220N/A36.02M4.9
-
-
-
-
-
WBDDown 7.76%53.50Up 0.30Up 0.56%178,70094,972.3N/A18.31M3
-
-
-
-
-
WCGDown 0.95%68.10Up 0.13Up 0.19%424,900697,017N/A31.06M2.9
-
-
-
-
-
WPPGYDown 1.68%67.16Up 0.15Up 0.22%111,88994,086.21.90%236.88M2.9
-
-
-
-
-
WUDown 1.20%23.85Down 0.06Down 0.25%3,488,3006,504,550N/AN/A1.1
-
-
-
-
-
WWDown 2.67%46.72Down 0.42Down 0.89%385,900325,2480.60%41.08M5.4
-
-
-
-
-
WYNNDown 2.40%95.75Down 0.44Down 0.46%1,600,6822,141,770N/A49.93M5.8
-
-
-
-
-
XUp 0.59%78.75Up 1.46Up 1.89%5,095,0004,715,5201.10%117.89M1.9
-
-
-
-
-
XELDown 1.08%22.82Down 0.10Down 0.44%1,179,1001,329,8903.90%405.17M17.6
-
-
-
-
-
XLUDown 1.68%36.76Down 0.11Down 0.30%1,947,3003,919,730---
-
-
-
-
-
XMEDown 0.97%53.10Down 0.13Down 0.24%26,60020,329.2---
-
-
-
-
-
XOMDown 3.85%75.50Down 0.21Down 0.28%16,093,60021,495,3001.70%5.82B2.6
-
-
-
-
-
YUMDown 6.22%59.72Down 1.36Down 2.23%5,217,5001,664,6301.90%264.60M2.4
-
-
-
-
-
ZQKDown 1.18%15.13Up 0.14Up 0.93%1,134,8001,248,240N/A117.14M18.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch