All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
rising trenders trading above or near the prior day's 52-week intraday high

REIT's excluded from this scan result

OXGN - note price action vs. the declining tops trendline going back to 1997.

PLB will be added on the next update.

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AAUKDown 2.84%23.97Down 0.30Down 1.24%831,878975,237---
-
-
-
-
-
ABDown 3.88%79.70Down 0.95Down 1.18%222,900307,9724.30%82.80M1.7
-
-
-
-
-
ABBUp 0.59%16.94Up 0.20Up 1.19%3,624,6002,255,4500.50%2.17B4.1
-
-
-
-
-
ABDDown 1.93%25.47Down 0.30Down 1.16%187,400302,989N/A45.34M15.1
-
-
-
-
-
ABNDown 3.67%30.19Down 0.02Down 0.07%304,900230,9423.40%1.90B1.5
-
-
-
-
-
ACAUp 3.17%13.67Up 0.89Up 6.96%200,300237,228N/A4.92M0.2
-
-
-
-
-
ACPDown 4.97%78.25Up 0.65Up 0.84%45,90022,113.80.50%6.20M3
-
-
-
-
-
ADSDown 2.07%64.70Down 0.76Down 1.16%987,800893,211N/A64.58M2.4
-
-
-
-
-
AEISDown 0.98%18.18Up 0.11Up 0.61%321,037412,952N/A33.09M4.3
-
-
-
-
-
AEPDown 2.30%41.69Down 0.45Down 1.07%1,187,2002,040,3003.70%395.18M2.1
-
-
-
-
-
AESDown 2.94%23.15Down 0.08Down 0.34%2,597,0002,363,770N/A637.95M5
-
-
-
-
-
AGEDown 1.46%59.95Down 0.80Down 1.32%344,100391,3681.30%75.04M6.5
-
-
-
-
-
AGLUp 5.00%23.33Up 1.63Up 7.51%119,70032,0802.00%8.17M7.9
-
-
-
-
-
AGRDown 4.41%19.50Down 0.13Down 0.66%4,154,8001,912,320N/A167.52M4.1
-
-
-
-
-
AGUDown 1.82%31.25Down 0.24Down 0.76%508,400744,9770.40%131.71M2.3
-
-
-
-
-
AHGUp 1.19%26.40Up 0.39Up 1.50%1,019,800546,194N/A42.23M8.2
-
-
-
-
-
AHLDown 1.55%26.75Down 0.26Down 0.96%258,300333,8122.20%94.73M4.8
-
-
-
-
-
AKAMUp 0.85%53.38Up 3.67Up 7.38%12,285,1995,480,090N/A145.62M1.3
-
-
-
-
-
AKSDown 1.47%16.75Up 0.15Up 0.90%2,380,3002,239,570N/A84.11M6.2
-
-
-
-
-
ALDDown 1.02%31.93Up 0.15Up 0.47%565,200483,9957.80%143.40M32.1
-
-
-
-
-
ALNYDown 2.21%22.96Down 0.02Down 0.09%186,702346,271N/A23.92M8.8
-
-
-
-
-
ALYUp 1.04%23.34Up 0.44Up 1.92%483,200397,831N/A17.54M4.8
-
-
-
-
-
AMAGDown 4.09%62.65Down 1.34Down 2.09%452,125356,955N/A8.29M5.2
-
-
-
-
-
AMIEDown 2.21%44.25Down 0.64Down 1.43%41,34644,816.90.90%6.35M10.6
-
-
-
-
-
AMXDown 1.85%45.21Up 0.06Up 0.13%3,435,8003,791,2800.80%1.28B2.7
-
-
-
-
-
AOBDown 7.57%11.72Down 0.39Down 3.22%2,040,2001,213,500N/A45.61M3
-
-
-
-
-
ARQLDown 5.49%6.88Up 0.67Up 10.79%1,004,058189,415N/A29.12M7.5
-
-
-
-
-
ATIDown 1.05%95.87Up 0.90Up 0.95%2,840,0002,658,1100.40%92.72M1.7
-
-
-
-
-
ATVIDown 1.57%17.52Down 0.01Down 0.06%4,656,1184,843,810N/A272.32M4.2
-
-
-
-
-
AXRDown 3.12%102.89Down 3.31Down 3.12%222,800151,551N/A1.68M5.1
-
-
-
-
-
AZUp 0.10%19.86Up 0.10Up 0.51%186,200297,2261.00%4.05B3.5
-
-
-
-
-
AZLUp 17.46%13.86Up 2.26Up 19.48%163,50033,073.83.70%1.47M0.6
-
-
-
-
-
AZODown 2.26%117.65Down 1.76Down 1.47%828,300806,832N/A50.68M5.6


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
AZZDown 0.19%46.81Up 0.32Up 0.69%68,20045,618.5N/A5.57M4.8
-
-
-
-
-
BADown 2.22%90.01Down 0.82Down 0.90%3,784,0004,611,1401.30%779.12M1.4
-
-
-
-
-
BABDown 2.31%97.53Down 0.64Down 0.65%42,60064,298.5N/A114.13M2.6
-
-
-
-
-
BAREDown 0.29%34.51Up 0.05Up 0.15%207,231612,558N/AN/A0.7
-
-
-
-
-
BAYDown 1.49%52.21Down 0.07Down 0.13%76,100147,1061.70%726.58M1.9
-
-
-
-
-
BCRUp 0.05%85.00Up 0.96Up 1.14%649,200486,9370.70%102.42M3.5
-
-
-
-
-
BCSUp 1.05%55.79Up 1.45Up 2.67%704,000367,1823.80%1.63B2.6
-
-
-
-
-
BDYDown 0.44%22.42Up 0.11Up 0.49%201,800296,798N/A13.30M16.5
-
-
-
-
-
BFDown 0.21%93.86Up 0.33Up 0.35%80,30087,692.32.50%N/A1.5
-
-
-
-
-
BGDown 0.28%72.00Down 0.01Down 0.01%1,363,3001,040,9100.90%118.67M6
-
-
-
-
-
BGFDown 0.54%20.09Down 0.09Down 0.45%29,00092,873.8N/A20.10M0.2
-
-
-
-
-
BIDUDown 8.35%117.94Down 8.63Down 6.82%6,205,6142,450,130N/A25.81M1
-
-
-
-
-
BITIDown 3.51%7.14Down 0.07Down 0.97%80,41778,744.6N/A8.48M1.3
-
-
-
-
-
BKDown 3.08%39.30Down 0.21Down 0.53%7,819,2003,769,2802.20%746.58M1.4
-
-
-
-
-
BLUDDown 2.61%29.07Down 0.06Down 0.21%669,098846,606N/A66.90M2.9
-
-
-
-
-
BMSDown 1.69%34.40Down 0.28Down 0.81%336,700397,2832.20%101.30M2.9
-
-
-
-
-
BNPDown 0.21%24.10Up 0.02Up 0.08%10,90045,547.74.30%9.63M0.1
-
-
-
-
-
BRCDDown 5.20%8.93Down 0.16Down 1.76%11,422,45011,123,300N/A268.67M2.2
-
-
-
-
-
BRLCDown 2.00%9.31Up 0.02Up 0.22%2,035,1931,627,210N/A28.80M3.1
-
-
-
-
-
BUFDown 4.92%5.60Down 0.07Down 1.23%49,50084,667.7N/A25.32M1.2
-
-
-
-
-
BWSDown 4.99%47.65Down 1.34Down 2.74%275,900261,3480.70%25.23M6.6
-
-
-
-
-
CAMDown 1.57%55.96Down 0.36Down 0.64%1,202,1002,421,870N/A109.51M2.4
-
-
-
-
-
CAODown 0.71%16.89Down 0.04Down 0.24%168,500480,165N/A43.35M4.9
-
-
-
-
-
CBEYDown 6.31%32.23Down 1.09Down 3.27%168,361265,205N/A24.06M6.1
-
-
-
-
-
CCBL 0.00%10.50Up 0.06Up 0.57%563,838333,840N/A40.95M6.2
-
-
-
-
-
CEADown 3.10%20.93 0.00 0.00%7,0009,520N/A3.79M9.9
-
-
-
-
-
CEGDown 2.46%68.47Down 0.53Down 0.77%1,196,7001,468,5002.20%178.42M2.7
-
-
-
-
-
CELGDown 6.37%55.37Down 2.21Down 3.84%6,548,6424,173,160N/A349.34M4.4
-
-
-
-
-
CHADown 7.81%48.40Down 1.30Down 2.62%153,20080,495.41.90%194.89M3.5
-
-
-
-
-
CHAPDown 0.88%48.57Up 0.95Up 1.99%505,647854,7720.20%40.08M3.6
-
-
-
-
-
CHTTUp 0.04%50.17Up 0.08Up 0.16%108,793511,752N/A15.56M6.8
-
-
-
-
-
CLBDown 2.58%90.37Down 0.64Down 0.70%345,200397,837N/A24.27M1.7
-
-
-
-
-
CLRTDown 1.41%1.40Up 0.05Up 3.70%128,742121,975N/A30.03M0.8
-
-
-
-
-
CMCSADown 1.25%41.74Down 0.15Down 0.36%7,376,14910,056,700N/A1.96B4.9

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
CNDown 0.97%43.77Down 0.43Down 0.97%76,90052,109.22.90%81.39M2.3
-
-
-
-
-
CNADown 1.19%39.08Down 0.07Down 0.18%155,100233,349N/A270.85M8.4
-
-
-
-
-
COGUp 2.51%64.64Up 2.59Up 4.17%849,600544,8660.30%47.09M3.6
-
-
-
-
-
COHDown 1.65%43.56Down 0.20Down 0.46%1,561,8003,497,470N/A361.23M1.8
-
-
-
-
-
COLUp 0.05%61.55Up 0.32Up 0.52%486,500696,1061.00%166.72M2.7
-
-
-
-
-
CPBDown 1.36%38.52Down 0.36Down 0.93%1,344,6001,775,5102.00%223.01M14.6
-
-
-
-
-
CRVLDown 7.08%58.49Down 3.58Down 5.77%304,71790,124.6N/A5.20M2.5
-
-
-
-
-
CSUp 0.80%68.21Up 1.01Up 1.50%598,100364,5823.40%N/A1.6
-
-
-
-
-
CSCODown 2.50%26.88Down 0.21Down 0.78%31,114,73951,495,600N/A6.00B1.1
-
-
-
-
-
CSWCUp 13.84%152.91Up 20.66Up 15.62%654,00210,087.70.60%2.77M13.6
-
-
-
-
-
CVVDown 5.20%7.11Down 0.02Down 0.28%86,80029,767.7N/A1.65M0.3
-
-
-
-
-
CVXDown 1.46%73.32Down 0.24Down 0.33%7,180,4009,195,7502.80%2.18B3.1
-
-
-
-
-
CXX.VDown 12.38%3.68Down 0.30Down 7.54%814,130338,672---
-
-
-
-
-
DADown 2.12%32.79Up 0.14Up 0.43%153,100105,4981.10%1.16B8.2
-
-
-
-
-
DAKTDown 4.68%37.26Down 0.44Down 1.17%316,100622,0670.20%31.11M11.1
-
-
-
-
-
DBLEDown 0.72%29.03Up 0.74Up 2.62%24,14528,234.4N/A7.76M3.9
-
-
-
-
-
DECKDown 2.28%57.10Down 0.39Down 0.68%214,172336,157N/A10.97M4.5
-
-
-
-
-
DEN.TO 0.00%31.25 0.00 0.00%683,797318,334---
-
-
-
-
-
DGINDown 0.49%38.33Down 0.04Down 0.10%1,408,297660,780N/A29.42M4.9
-
-
-
-
-
DISDown 0.18%34.14Up 0.04Up 0.12%6,052,2009,009,7200.90%2.07B4.8
-
-
-
-
-
DISHDown 1.38%37.13Down 0.07Down 0.19%1,151,8591,733,030N/A197.58M3.6
-
-
-
-
-
DKSDown 1.99%55.17Down 0.02Down 0.04%329,200769,684N/A38.06M11.6
-
-
-
-
-
DLLRDown 3.46%29.01Up 0.22Up 0.76%214,275208,359N/A15.74M2.6
-
-
-
-
-
DOCCDown 0.20%9.78Up 0.02Up 0.20%122,99460,288.5N/A10.15M3
-
-
-
-
-
DRIVDown 5.98%57.34Down 1.42Down 2.42%1,027,7081,051,770N/A39.16M4.5
-
-
-
-
-
DTEDown 1.27%47.29Down 0.31Down 0.65%547,300862,4844.30%177.50M5.8
-
-
-
-
-
DTVUp 0.21%23.60Up 0.07Up 0.30%12,092,6007,811,480N/A662.08M4.7
-
-
-
-
-
DUKDown 1.70%32.41Down 0.08Down 0.25%4,560,0004,112,0003.90%1.25B3.9
-
-
-
-
-
DVYDown 0.65%70.24Down 0.36Down 0.51%264,800368,714---
-
-
-
-
-
DYSDown 0.76%21.03Up 0.06Up 0.29%47,10020,311.51.50%39.74M3.1
-
-
-
-
-
EEMDown 1.09%112.40Down 0.40Down 0.35%5,298,5006,267,690---
-
-
-
-
-
EFAUp 0.04%73.33Up 0.25Up 0.34%3,653,0004,086,810---
-
-
-
-
-
EGNDown 1.18%45.95Down 0.35Down 0.76%539,900407,3741.00%71.57M3.9
-
-
-
-
-
ENBDown 0.17%35.67Up 0.25Up 0.71%101,000122,0292.90%350.40M9.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
EPDDown 2.03%29.01Down 0.09Down 0.31%472,900656,3376.40%235.26M0.6
-
-
-
-
-
EQIXDown 1.32%78.42Down 0.30Down 0.38%752,658429,314N/A24.37M10.1
-
-
-
-
-
EWGUp 0.15%26.82Up 0.15Up 0.56%2,709,900556,677---
-
-
-
-
-
EWHDown 1.71%15.53Down 0.19Down 1.21%1,907,8002,038,980---
-
-
-
-
-
EWMDown 1.27%9.31Down 0.02Down 0.21%2,019,8001,051,270---
-
-
-
-
-
EWSDown 0.98%11.11Down 0.04Down 0.36%2,483,5001,525,220---
-
-
-
-
-
EWUDown 0.13%23.84Up 0.02Up 0.08%332,500270,820---
-
-
-
-
-
EZPWDown 3.67%49.55Down 0.94Down 1.86%666,738515,328N/A11.06M2.2
-
-
-
-
-
FDSDown 1.60%53.51Down 0.81Down 1.49%267,600258,9060.40%37.85M5.3
-
-
-
-
-
FLADown 2.12%61.00Down 0.53Down 0.86%136,300121,5420.50%31.69M14
-
-
-
-
-
FLMLDown 3.45%31.36Up 0.60Up 1.95%231,434289,474N/A22.48M4.8
-
-
-
-
-
FODown 1.27%81.82Up 0.06Up 0.07%572,300808,9111.90%151.01M4.2
-
-
-
-
-
FWLTUp 0.82%56.35Up 1.39Up 2.53%811,384895,242N/A63.52M2.7
-
-
-
-
-
GBCIDown 2.32%36.70Down 0.24Down 0.65%62,91191,810.81.80%32.98M19
-
-
-
-
-
GGALDown 1.04%8.54Down 0.03Down 0.35%89,401214,797N/A70.69M1.4
-
-
-
-
-
GHDXDown 2.16%23.56Up 1.93Up 8.92%468,883162,478N/A17.19M16.6
-
-
-
-
-
GIIIUp 11.80%20.94Up 2.49Up 13.50%251,54637,521.5N/A7.22M1.7
-
-
-
-
-
GLHUp 0.54%92.30Up 0.65Up 0.71%681,70053,704.63.20%163.33M3.1
-
-
-
-
-
GMEDown 2.09%57.20Down 0.27Down 0.47%1,097,7001,424,710N/A65.80M8.8
-
-
-
-
-
GMTCDown 1.98%11.89Up 0.06Up 0.51%19,67160,430.8N/A9.05M0.7
-
-
-
-
-
GOAMDown 17.85%7.18Down 0.62Down 7.95%801,381165,778N/A2.05M0.6
-
-
-
-
-
GROWDown 6.20%57.30Down 3.20Down 5.29%1,602,103886,788N/A6.56M1.5
-
-
-
-
-
GSDown 2.37%200.20Down 4.80Down 2.34%5,234,5005,047,5100.70%364.04M1.9
-
-
-
-
-
GSLDown 1.75%55.66Down 0.03Down 0.05%336,600258,1833.80%57.04M5.5
-
-
-
-
-
HAINDown 4.72%29.87Up 0.07Up 0.23%209,084348,951N/A32.07M8.4
-
-
-
-
-
HNPUp 0.53%33.93Up 0.54Up 1.62%84,500112,4603.80%94.91M2.8
-
-
-
-
-
HNZUp 0.13%45.16Up 0.26Up 0.58%1,515,8001,618,1003.10%328.46M2.3
-
-
-
-
-
HRZDown 0.80%29.91Up 0.13Up 0.44%193,900413,2311.50%8.57M2
-
-
-
-
-
HTIUp 16.23%5.73Up 1.18Up 25.93%4,154,200183,563N/A43.97M5.3
-
-
-
-
-
HTXDown 2.73%34.17Down 0.95Down 2.71%89,90053,252.3N/A94.26M2.6
-
-
-
-
-
HXMDown 0.22%50.59Up 0.07Up 0.14%192,800291,203N/A25.75M4.1

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
IACIDown 2.77%36.13Down 0.46Down 1.26%3,445,2782,932,070N/A181.82M7
-
-
-
-
-
IBMDown 0.67%94.23Up 0.11Up 0.12%4,309,3006,093,8101.30%1.51B1.6
-
-
-
-
-
ICADDown 3.55%3.26Down 0.05Down 1.51%120,336135,123N/A28.87M0.7
-
-
-
-
-
ICEDown 2.11%104.84Down 0.16Down 0.15%2,888,2002,684,850N/A46.63M0.6
-
-
-
-
-
ICOSDown 1.59%32.84Down 0.53Down 1.59%2,113,3151,178,270N/A59.11M2.1
-
-
-
-
-
IFFDown 1.10%48.33Up 0.36Up 0.75%506,500533,2491.70%77.99M3
-
-
-
-
-
IFXUp 0.60%13.42Up 0.13Up 0.98%1,890,9001,793,210N/A611.64M0.7
-
-
-
-
-
IGTDown 0.35%45.10Up 0.18Up 0.40%1,020,1002,335,0001.20%336.63M4.5
-
-
-
-
-
IHSDown 2.28%38.08Up 0.08Up 0.21%75,300211,983N/A23.63M2.4
-
-
-
-
-
IKNDown 2.37%16.45Down 0.14Down 0.84%739,100614,1581.00%126.82M9.8
-
-
-
-
-
INAPDown 5.74%20.03Down 0.91Down 4.35%1,179,379644,482N/A32.33M4.7
-
-
-
-
-
IOSPDown 0.02%44.84Up 0.79Up 1.79%65,59262,281.50.40%11.41M6.5
-
-
-
-
-
ISPHDown 2.17%6.31Up 0.13Up 2.10%712,543255,409N/A31.06M5.6
-
-
-
-
-
ISSCDown 0.89%17.89Up 0.01Up 0.06%513,39483,240N/A12.84M39.2
-
-
-
-
-
IUC.TO 0.00%10.99 0.00 0.00%4,091,380845,792---
-
-
-
-
-
IVVDown 0.58%141.45Down 0.56Down 0.39%1,547,300818,875---
-
-
-
-
-
IWMDown 1.24%78.77Down 0.34Down 0.43%38,329,40046,671,800---
-
-
-
-
-
IWRDown 0.69%101.11Down 0.38Down 0.37%148,600184,120---
-
-
-
-
-
IYRDown 2.41%85.20Down 0.93Down 1.08%2,310,4001,863,800---
-
-
-
-
-
JBXDown 0.50%63.68Up 0.43Up 0.68%465,600412,638N/A35.25M4.5
-
-
-
-
-
JNN.VDown 1.29%2.30Down 0.03Down 1.29%2,520,005302,298---
-
-
-
-
-
JSTDown 12.75%20.33Down 2.30Down 10.16%248,00058,849.21.10%3.87M0.2
-
-
-
-
-
JTXDown 2.24%36.29Down 0.59Down 1.60%511,100479,7151.30%32.85M3.1
-
-
-
-
-
KMBDown 1.68%66.86Down 0.51Down 0.76%1,044,8001,549,1702.90%457.39M2.2
-
-
-
-
-
KMXDown 2.12%48.40Down 0.65Down 1.33%434,7001,074,880N/A104.57M8
-
-
-
-
-
KOUp 0.37%48.72Up 0.34Up 0.70%12,095,1007,405,9602.60%2.23B1.5
-
-
-
-
-
KOSPDown 0.49%78.44Down 0.06Down 0.08%713,816868,534N/A23.24M1.1
-
-
-
-
-
KPNUp 0.64%14.12Up 0.27Up 1.95%140,90076,521.53.80%1.85B10.9
-
-
-
-
-
KTCDown 0.46%26.00Up 0.20Up 0.78%344,100596,389N/A361.25M3.3
-
-
-
-
-
LAMRDown 0.67%62.71Down 0.21Down 0.33%675,327743,438N/A81.36M8.5
-
-
-
-
-
LHUp 0.07%72.45Up 0.26Up 0.36%935,4001,091,750N/A124.87M5.4
-
-
-
-
-
LINEDown 3.31%27.43Down 0.51Down 1.83%32,25175,576.96.20%20.02M5.9
-
-
-
-
-
LIZDown 0.68%43.58Up 0.05Up 0.11%489,400512,0920.50%101.85M3.1
-
-
-
-
-
LMTDown 1.26%91.64Down 0.64Down 0.69%1,037,9001,996,5901.50%423.39M1.7
-
-
-
-
-
LORLDown 0.50%31.98Down 0.05Down 0.16%36,31343,055.4N/A19.78M10
-
-
-
-
-
LQDown 1.41%14.00Up 0.05Up 0.36%1004,247.691.30%18.22M0.1
-
-
-
-
-
LRDown 0.73%36.48Down 0.04Down 0.11%33,10053,552.31.50%698.39M2.7

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
LZDown 1.24%49.28Up 0.07Up 0.14%159,300272,5052.10%68.52M2.6

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
MBTDown 1.86%50.01Up 0.49Up 0.99%2,466,6001,395,1400.70%23.94M1.3
-
-
-
-
-
MCDDown 0.35%43.28Up 0.32Up 0.74%5,733,40012,094,6002.30%1.24B1.5
-
-
-
-
-
MDRXDown 1.86%27.92Down 0.31Down 1.10%646,577889,532N/A50.83M8.1
-
-
-
-
-
MDUDown 1.92%26.52Up 0.02Up 0.08%641,300492,8512.00%175.85M8.6
-
-
-
-
-
MELDown 1.86%42.28Down 0.17Down 0.40%4,271,1002,222,2902.10%407.46M2
-
-
-
-
-
MGMDown 1.05%56.28Up 0.03Up 0.05%1,331,6001,606,910N/A123.21M6.4
-
-
-
-
-
MHPDown 1.31%66.55Down 0.47Down 0.70%1,022,4001,268,6201.10%342.90M2.3
-
-
-
-
-
MICCDown 2.77%57.61Down 1.09Down 1.86%349,003469,549N/A59.51M3
-
-
-
-
-
MIRUp 0.10%31.47Up 0.03Up 0.10%2,517,7002,042,500N/A255.99M3.9
-
-
-
-
-
MKCDown 1.40%38.85Down 0.45Down 1.15%523,800527,7202.00%80.36M3.5
-
-
-
-
-
MMUp 1.07%37.73Up 0.40Up 1.07%256,600327,1250.80%25.61M6.2
-
-
-
-
-
MODown 0.69%84.96Up 0.80Up 0.95%9,282,50011,015,1004.10%2.09B2.5
-
-
-
-
-
MOSDown 2.27%21.96Down 0.38Down 1.70%1,557,9001,399,890N/A147.62M7.3
-
-
-
-
-
MRODown 2.98%93.81Down 2.00Down 2.09%4,010,0004,764,3701.70%350.71M1.4
-
-
-
-
-
MTDown 1.19%43.15Up 1.27Up 3.03%2,603,0002,475,5100.90%77.90M4
-
-
-
-
-
MTNUp 0.79%47.18Up 0.68Up 1.46%548,500311,309N/A30.53M6.4
-
-
-
-
-
MTWDown 2.55%61.06Down 0.75Down 1.21%311,900813,6850.20%59.52M1.8
-
-
-
-
-
NCTYDown 6.86%29.75Up 0.09Up 0.30%549,798313,138N/A10.50M13.7
-
-
-
-
-
NFGDown 0.56%39.41Up 0.01Up 0.03%992,500656,0203.00%82.31M6.8
-
-
-
-
-
NRGDown 1.14%58.28Down 0.26Down 0.44%939,3002,155,810N/A110.78M0
-
-
-
-
-
NSPUp 0.84%54.95Up 0.50Up 0.92%12,0007,893.33---
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511---
-
-
-
-
-
NUDown 3.11%28.00Down 0.49Down 1.72%1,432,700779,5572.60%153.61M4
-
-
-
-
-
NUEUp 1.42%65.84Up 1.83Up 2.86%6,104,1004,599,6800.60%301.18M2.9
-
-
-
-
-
OKEDown 2.09%43.55Down 0.31Down 0.71%429,600555,3892.90%103.00M2.7
-
-
-
-
-
OMCDown 1.12%103.74Down 0.25Down 0.24%704,5001,093,2401.00%169.84M2.6
-
-
-
-
-
OMRIDown 0.99%33.98Up 0.76Up 2.29%319,651381,075N/A10.22M0.4
-
-
-
-
-
OMTRDown 3.36%12.07Up 0.93Up 8.35%631,376211,112N/A26.21M4.8
-
-
-
-
-
ONNNDown 2.08%7.52Up 0.72Up 10.59%34,402,5425,061,200N/A152.08M1.8


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
OXGNUp 5.66%5.60Up 0.40Up 7.69%556,038120,825N/A26.72M6.4
-
-
-
-
-
PAADown 3.34%51.45Down 0.85Down 1.63%221,000161,7655.70%51.54M9.4
-
-
-
-
-
PCGDown 1.17%46.45Up 0.01Up 0.02%806,8001,133,8302.80%348.29M9.9
-
-
-
-
-
PCPDown 1.43%76.50Down 0.51Down 0.66%634,800855,7120.20%135.10M2.5
-
-
-
-
-
PDCODown 2.43%37.35Down 0.35Down 0.93%782,241923,032N/A127.09M9
-
-
-
-
-
PDN.TODown 3.95%6.57Down 0.15Down 2.23%1,805,1934,786,020---
-
-
-
-
-
PERDown 1.88%16.14Down 0.06Down 0.37%319,100370,662N/A86.15M12.8
-
-
-
-
-
PERYDown 0.65%41.17Up 0.08Up 0.19%110,200109,094N/A7.31M8.3
-
-
-
-
-
PGDown 0.90%63.80 0.00 0.00%6,254,8007,364,5202.00%3.17B2.3
-
-
-
-
-
PKXDown 2.22%79.20Down 0.65Down 0.81%648,100751,005N/A291.11M3.4
-
-
-
-
-
PLLUp 2.00%34.68Up 0.96Up 2.85%1,343,900655,9221.30%119.31M7.4
-
-
-
-
-
PNKDown 0.66%34.47Up 0.56Up 1.65%545,600451,683N/A47.63M5.3
-
-
-
-
-
PQUp 2.82%13.86Up 0.62Up 4.68%1,411,100425,355N/A39.44M7.6
-
-
-
-
-
PRUDown 0.10%86.84Up 0.25Up 0.29%2,932,2002,021,1901.10%478.43M1.7
-
-
-
-
-
PSSIDown 1.58%21.16Down 0.06Down 0.28%362,084442,900N/A66.65M11.2
-
-
-
-
-
PTRDown 0.86%129.68Up 0.64Up 0.50%343,700530,6693.90%211.07M1.5
-
-
-
-
-
PXPDown 1.59%47.68Down 0.19Down 0.40%1,024,6001,068,540N/A74.55M3.1
-
-
-
-
-
PZADown 2.56%3.05 0.00 0.00%9,40024,140N/A1.87M0.9
-
-
-
-
-
REPDown 0.46%36.83Up 0.25Up 0.68%253,100548,5261.70%866.32M5.9
-
-
-
-
-
RIODown 2.21%29.14Down 0.40Down 1.35%5,940,0006,896,4801.50%963.09M2.1
-
-
-
-
-
RLUp 0.18%82.18Up 0.26Up 0.32%898,500742,5970.20%61.00M2.1
-
-
-
-
-
RMKRDown 7.09%7.73Down 0.24Down 3.01%76,00451,464.6N/A9.97M2.2
-
-
-
-
-
ROSUp 0.38%39.69Up 0.34Up 0.86%78,40070,704.6N/A4.65M47.5
-
-
-
-
-
RRIDown 3.22%13.83Down 0.34Down 2.40%1,871,7002,051,690N/A286.46M10.5
-
-
-
-
-
RTNDown 1.17%52.35Down 0.47Down 0.89%1,499,7001,620,0701.80%443.52M3.3
-
-
-
-
-
RVIDown 2.18%19.32Up 1.31Up 7.27%758,400327,109N/A10.99M21
-
-
-
-
-
SCI 0.00%10.28 0.00 0.00%1,832,500695,4631.20%287.02M11.2
-
-
-
-
-
SEEUp 0.10%62.76Up 0.25Up 0.40%406,200282,6821.00%79.19M4.6
-
-
-
-
-
SFYDown 4.67%50.02Down 1.66Down 3.21%544,600372,622N/A29.05M8.9
-
-
-
-
-
SGENDown 6.64%5.91Down 0.21Down 3.43%78,528130,340N/A27.18M9.6
-
-
-
-
-
SHPGYDown 1.20%60.92Down 0.05Down 0.08%285,8771,188,6600.30%167.57M1.5
-
-
-
-
-
SIGMDown 2.78%27.23 0.00 0.00%2,043,282866,826N/A22.14M4.2
-
-
-
-
-
SJIDown 2.86%33.28Down 0.16Down 0.48%77,600100,4782.90%28.83M12.5
-
-
-
-
-
SKXDown 2.90%31.80Down 0.84Down 2.57%494,500446,445N/A27.37M1.6
-
-
-
-
-
SNDAUp 0.34%20.52Up 0.50Up 2.50%1,126,366572,146N/A20.02M7.5

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 
SNPDown 2.57%82.53Down 0.61Down 0.73%238,300313,8262.40%247.90M2.3
-
-
-
-
-
SNPSDown 0.87%26.21Up 0.04Up 0.15%1,144,5271,012,820N/A139.68M1.6
-
-
-
-
-
SREDown 0.71%55.85Down 0.25Down 0.45%738,4001,071,0302.10%240.57M4.5
-
-
-
-
-
STECDown 3.29%10.58Down 0.25Down 2.31%663,433694,818N/A18.63M3.1
-
-
-
-
-
STIDown 0.94%83.50Up 0.07Up 0.08%943,8001,375,3802.90%350.46M2.1
-
-
-
-
-
STLDDown 0.20%35.46Up 0.46Up 1.31%1,986,0092,523,2401.20%82.58M3.7
-
-
-
-
-
STM.VDown 10.00%3.15Down 0.20Down 5.97%245,305346,960---
-
-
-
-
-
SVNTDown 1.55%12.06Down 0.12Down 0.99%306,781522,208N/A48.99M7.7
-
-
-
-
-
SVUDown 2.05%34.33Down 0.14Down 0.41%1,506,6001,770,1501.90%203.57M3.3
-
-
-
-
-
SWYDown 2.24%31.39Down 0.01Down 0.03%2,693,9003,471,4000.70%440.42M4
-
-
-
-
-
SYYDown 0.90%36.37Down 0.20Down 0.55%1,611,6002,179,2102.10%615.16M5.7
-
-
-
-
-
TDown 1.06%34.63Down 0.15Down 0.43%15,769,40023,773,7003.80%3.84B5.2
-
-
-
-
-
TCCDown 0.42%49.34Up 0.02Up 0.04%1,053,500564,040N/A33.66M2.8
-
-
-
-
-
TCKDown 3.71%77.13Down 1.26Down 1.61%136,200147,166N/A211.55M3.9
-
-
-
-
-
TEOUp 0.99%18.31Up 0.26Up 1.44%146,300166,834N/A54.73M5.1
-
-
-
-
-
TEXDown 2.41%58.61Down 0.96Down 1.61%750,9001,281,090N/A97.86M1.9
-
-
-
-
-
TGENDown 9.78%6.18Up 0.71Up 12.98%3,188,182328,057N/A8.11M0.9
-
-
-
-
-
THQIDown 1.81%33.67Up 0.52Up 1.57%893,8411,429,140N/A63.74M5.1
-
-
-
-
-
THSDown 1.00%32.83Down 0.08Down 0.24%106,200122,671N/A25.88M17.4
-
-
-
-
-
TMDown 2.70%121.65Up 0.35Up 0.29%322,700414,760N/A1.51B1
-
-
-
-
-
TSMDown 2.48%11.00Down 0.03Down 0.27%7,525,80010,849,9002.80%3.93B2.6
-
-
-
-
-
TSTCDown 11.39%6.07Down 0.21Down 3.34%164,509114,309N/A4.93M0.1
-
-
-
-
-
UARMDown 2.40%50.43Down 0.54Down 1.06%1,069,703989,949N/A13.41M5.3
-
-
-
-
-
USBDown 0.35%34.08Down 0.12Down 0.35%4,696,8005,074,5003.90%1.76B4.3
-
-
-
-
-
USMDown 0.80%68.20Down 0.55Down 0.80%44,10095,049.2N/A16.25M7.7
-
-
-
-
-
USNADown 0.04%49.96 0.00 0.00%78,407192,886N/A9.33M6.7
-
-
-
-
-
UUU.VDown 3.37%4.30Up 0.10Up 2.38%1,643,6221,585,430---
-
-
-
-
-
VFCDown 0.71%79.24Down 0.02Down 0.03%524,200629,3852.80%89.27M2.4
-
-
-
-
-
VIPDown 1.02%81.88Up 0.71Up 0.87%1,329,700854,160N/A92.72M2.7

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #9 
VLIDown 0.81%56.53Down 0.29Down 0.51%95,60077,350.86.50%25.67M4.1
-
-
-
-
-
VNDAUp 53.82%26.15Up 10.65Up 68.71%10,968,957312,642N/A12.24M9.6
-
-
-
-
-
VODDown 1.10%27.03Up 0.20Up 0.75%3,597,0002,492,2903.30%5.75B5.2
-
-
-
-
-
VOLVDown 0.86%67.15Up 0.69Up 1.04%18,45256,680N/A316.31M2.8
-
-
-
-
-
VRTXDown 3.94%43.59Down 0.89Down 2.00%2,045,6691,776,540N/A117.28M3.5
-
-
-
-
-
VSNTDown 8.15%14.31Down 0.43Down 2.92%185,631112,985N/A3.50M1.7
-
-
-
-
-
VTSUp 0.99%80.79Up 0.94Up 1.18%678,5001,243,930N/A36.02M4.9
-
-
-
-
-
WBDDown 1.26%53.20Down 0.68Down 1.26%286,90092,084.6N/A18.31M3
-
-
-
-
-
WCGUp 0.06%67.97Up 0.99Up 1.48%686,200691,998N/A31.06M2.9
-
-
-
-
-
WPPGYDown 1.90%67.01Down 0.56Down 0.83%53,75494,038.51.90%236.88M2.9
-
-
-
-
-
WUDown 0.95%23.91Up 0.46Up 1.96%5,155,2006,533,250N/AN/A1.1
-
-
-
-
-
WWDown 1.79%47.14Down 0.74Down 1.55%333,300324,0290.60%41.08M5.4
-
-
-
-
-
WYNNDown 0.58%96.19Up 1.13Up 1.19%2,988,2442,116,080N/A49.93M5.8
-
-
-
-
-
XDown 0.62%77.29Up 1.75Up 2.32%4,603,9004,707,9301.10%117.89M1.9
-
-
-
-
-
XELDown 0.39%22.92Up 0.01Up 0.04%1,698,7001,326,4703.90%405.17M17.6
-
-
-
-
-
XLUDown 1.36%36.88Down 0.04Down 0.11%3,017,3003,948,930---
-
-
-
-
-
XMEDown 0.41%53.23Up 0.37Up 0.70%27,80020,016.9---
-
-
-
-
-
XOMDown 3.58%75.71Down 0.60Down 0.79%27,741,60021,479,1001.60%5.82B2.6
-
-
-
-
-
YUMDown 4.08%61.08Down 1.20Down 1.93%2,767,7001,640,4400.90%264.60M2.4
-
-
-
-
-
ZQKDown 2.09%14.99Up 0.02Up 0.13%979,2001,252,440N/A117.14M18.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch