All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
rising trenders trading above the prior day's 52-week intraday high

GROW will be added to the next list update

REIT's excluded from this scan result

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ACPUp 1.47%82.30Up 1.90Up 2.36%36,90020,171.90.50%6.20M3
-
-
-
-
-
AESUp 0.51%23.72Up 0.35Up 1.50%2,194,6002,291,270N/A637.95M5
-
-
-
-
-
AGRUp 2.12%19.30Up 1.51Up 8.49%23,175,4001,407,690N/A168.85M4.1
-
-
-
-
-
AKSUp 0.97%16.71Up 0.69Up 4.31%3,451,6002,181,700N/A84.11M6.2
-
-
-
-
-
ATIUp 3.93%93.92Up 5.86Up 6.65%4,461,1002,597,2700.50%92.72M1.7
-
-
-
-
-
ATVIUp 1.33%17.48Up 0.34Up 1.98%4,998,5204,762,230N/A272.32M4.2
-
-
-
-
-
AZZUp 4.76%44.90Up 2.40Up 5.65%120,80042,532.8N/A5.57M4.8
-
-
-
-
-
BKUp 4.61%39.75Up 4.27Up 12.03%28,220,8003,109,8602.50%746.58M1.4
-
-
-
-
-
BLUDUp 2.72%28.74Up 1.82Up 6.76%1,387,372823,483N/A66.90M2.9
-
-
-
-
-
BONTUp 0.39%38.75Up 1.95Up 5.30%436,953260,0890.30%6.82M9.3
-
-
-
-
-
CBEYUp 1.12%34.19Up 1.25Up 3.79%230,037265,936N/A24.06M6.1
-
-
-
-
-
CEAUp 4.70%21.60Up 2.95Up 15.82%27,90010,320.3N/A3.79M9.9
-
-
-
-
-
CELGUp 2.06%57.93Up 1.66Up 2.95%4,402,9604,172,300N/A349.34M4.4
-
-
-
-
-
CHAPUp 3.89%48.88Up 2.54Up 5.48%820,205858,6330.20%40.08M3.6
-
-
-
-
-
CLRTUp 2.22%1.38Up 0.06Up 4.55%324,424115,050N/A30.03M0.8
-
-
-
-
-
CRVLUp 0.62%58.88Up 1.99Up 3.50%199,35584,282.8N/A5.20M2.5
-
-
-
-
-
CVXUp 0.33%73.50Up 0.39Up 0.53%7,442,8009,239,2302.80%2.18B3.1
-
-
-
-
-
CXX.VUp 2.64%3.89Up 0.14Up 3.73%301,739334,509---
-
-
-
-
-
DAKTDown 1.31%38.34Up 2.46Up 6.86%1,030,404590,8660.20%31.11M11.1
-
-
-
-
-
DECKUp 0.19%56.80Up 0.17Up 0.30%275,392327,278N/A10.97M4.5
-
-
-
-
-
DEN.TOUp 0.55%29.35Up 0.50Up 1.73%213,918324,666---
-
-
-
-
-
DLLRUp 0.81%29.96Up 0.53Up 1.80%186,807209,969N/A15.74M2.6
-
-
-
-
-
DTEUp 0.84%47.77Up 0.46Up 0.97%611,800891,2674.40%177.50M5.8
-
-
-
-
-
DUKUp 1.87%32.72Up 1.03Up 3.25%7,401,0004,058,1904.00%1.25B3.9
-
-
-
-
-
DVYUp 0.20%70.32Up 0.49Up 0.70%278,700369,130---
-
-
-
-
-
EEMUp 0.34%111.63Up 2.28Up 2.09%5,537,0006,171,250---
-
-
-
-
-
EFAUp 0.23%72.83Up 0.47Up 0.65%4,084,6003,912,170---
-
-
-
-
-
EGNUp 0.57%45.81Up 0.30Up 0.66%247,800411,3411.00%71.57M3.9
-
-
-
-
-
EPDUp 0.32%28.64Up 0.18Up 0.63%344,300653,4396.50%235.26M0.6


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
EWMUp 0.66%9.13Up 0.07Up 0.77%1,098,9001,035,440---
-
-
-
-
-
EWSUp 0.18%11.00Up 0.13Up 1.20%4,184,8001,382,800---
-
-
-
-
-
EZPWUp 2.13%49.38Up 2.32Up 4.93%575,386514,997N/A11.06M2.2
-
-
-
-
-
FLMLUp 6.94%31.60Up 3.70Up 13.26%889,734264,139N/A22.48M4.8
-
-
-
-
-
FWLTUp 0.85%55.47Up 1.06Up 1.95%770,030897,161N/A63.52M2.7
-
-
-
-
-
GBCIUp 1.55%36.61Up 0.95Up 2.66%116,64089,523.41.90%32.98M19
-
-
-
-
-
GMTCUp 0.43%11.75Up 0.45Up 3.98%88,11861,537.5N/A9.05M0.7
-
-
-
-
-
HAINUp 2.22%30.88Up 0.90Up 3.00%240,634347,122N/A32.07M8.4
-
-
-
-
-
HRZUp 2.21%28.69Up 0.83Up 2.98%566,200395,6691.60%8.57M2
-
-
-
-
-
HSICUp 2.65%53.79Up 1.52Up 2.91%737,052368,858N/A86.57M8.5
-
-
-
-
-
IACIUp 0.44%36.65Up 0.71Up 1.98%3,992,3142,850,860N/A181.82M7
-
-
-
-
-
INAPUp 5.42%20.82Up 1.22Up 6.22%851,055636,675N/A32.33M4.7
-
-
-
-
-
ISRLUp 2.84%25.71Up 4.07Up 18.81%17,5261,653.12N/A1.32M17.9
-
-
-
-
-
IVVUp 0.11%141.53Up 1.11Up 0.79%1,927,100783,547---
-
-
-
-
-
IWMUp 0.27%79.32Up 1.54Up 1.98%54,082,40046,314,400---
-
-
-
-
-
IWRUp 0.61%101.27Up 1.17Up 1.17%98,100184,325---
-
-
-
-
-
IYRUp 0.34%86.85Up 1.10Up 1.28%1,680,4001,798,480---
-
-
-
-
-
JBXUp 0.83%63.13Up 1.48Up 2.40%600,000402,714N/A35.25M4.5
-
-
-
-
-
JNN.V 0.00%2.12 0.00 0.00%476,645288,903---
-
-
-
-
-
KOSPUp 0.67%78.45Up 0.67Up 0.86%2,951,436804,002N/A23.24M1.1
-
-
-
-
-
LAMRUp 0.73%61.10Up 0.95Up 1.58%792,175728,484N/A81.36M8.5
-
-
-
-
-
LINEUp 1.00%27.24Up 0.68Up 2.56%77,01974,023.46.50%20.02M5.9
-
-
-
-
-
LMTUp 1.10%92.14Up 1.79Up 1.98%1,372,8002,044,0101.50%423.39M1.7
-
-
-
-
-
LZUp 0.56%48.88Up 0.58Up 1.20%317,700270,9552.20%68.52M2.6
-
-
-
-
-
MBTUp 3.88%50.28Up 2.56Up 5.36%2,020,2001,429,1600.80%23.93M1.3
-
-
-
-
-
MELUp 4.09%42.78Up 2.73Up 6.82%18,806,4001,804,4202.20%407.46M2
-
-
-
-
-
MGMUp 2.47%56.35Up 2.68Up 4.99%3,692,5001,576,390N/A123.21M6.4
-
-
-
-
-
MICCUp 0.12%57.86Up 0.82Up 1.44%495,711457,556N/A59.51M3
-
-
-
-
-
MOSUp 0.09%21.63Up 0.39Up 1.84%952,6001,360,280N/A147.62M7.3
-
-
-
-
-
MTNUp 2.86%45.66Up 1.68Up 3.82%512,600297,750N/A30.53M6.4
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511N/A22.58M4
-
-
-
-
-
NUEUp 2.74%63.39Up 4.75Up 8.10%8,532,8004,500,6400.70%301.18M2.9
-
-
-
-
-
OKEUp 1.03%44.20Up 0.53Up 1.21%475,900555,9232.90%103.00M2.7

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
OMCUp 0.42%103.95Up 0.74Up 0.72%1,045,6001,094,7701.00%169.84M2.6
-
-
-
-
-
PAAUp 1.30%51.48Up 0.73Up 1.44%287,700152,1595.90%51.54M9.4
-
-
-
-
-
PCGUp 0.84%46.78Up 0.40Up 0.86%878,9001,132,9402.80%348.29M9.9
-
-
-
-
-
PSSIUp 0.42%21.40Up 0.59Up 2.84%435,757430,289N/A66.65M11.2
-
-
-
-
-
PTNRDown 0.08%12.52Up 0.13Up 1.05%280,48982,115.61.20%72.89M1.4
-
-
-
-
-
PTRUp 0.29%128.86Up 0.76Up 0.59%370,400541,3524.00%211.07M1.5
-
-
-
-
-
PZAUp 1.64%3.09Up 0.10Up 3.34%7,60025,781.2N/A1.87M0.9
-
-
-
-
-
RLUp 0.11%79.86Up 0.39Up 0.49%743,500729,3580.30%61.00M2.1
-
-
-
-
-
ROS 0.00%39.16Up 0.46Up 1.19%33,50069,521.9N/A4.65M47.5
-
-
-
-
-
RTNUp 1.07%52.15Up 0.85Up 1.66%1,812,8001,599,1701.90%443.52M3.3
-
-
-
-
-
SEEUp 0.90%61.77Up 2.62Up 4.43%826,600267,1581.00%79.19M4.6
-
-
-
-
-
SJIUp 1.11%33.85Up 0.61Up 1.84%108,400101,1942.70%28.83M12.5
-
-
-
-
-
SNDAUp 1.78%20.03Up 0.95Up 4.98%1,626,932552,678N/A20.02M7.5
-
-
-
-
-
SREUp 0.61%55.64Up 0.59Up 1.07%952,3001,082,8802.20%240.57M4.5
-
-
-
-
-
STIUp 0.52%83.74Up 1.74Up 2.12%1,960,4001,340,6003.00%350.46M2.1
-
-
-
-
-
STLDDown 1.53%34.44Up 2.44Up 7.62%2,999,9362,530,2801.30%82.58M3.7
-
-
-
-
-
STM.VUp 1.85%3.30Up 0.06Up 1.85%264,268350,303---
-
-
-
-
-
THQIUp 1.94%33.57Up 0.97Up 2.98%1,114,4521,432,740N/A63.74M5.1
-
-
-
-
-
THSUp 1.39%32.73Up 0.97Up 3.05%208,000118,488N/A25.88M17.4
-
-
-
-
-
TRMDUp 16.03%72.39Up 10.09Up 16.20%14,5393,014.064.30%14.85M1.3
-
-
-
-
-
UUU.VUp 1.19%4.25Up 0.15Up 3.66%1,726,9621,490,690---
-
-
-
-
-
VIPUp 5.30%81.73Up 4.53Up 5.87%1,909,800899,038N/A92.84M2.7
-
-
-
-
-
VODUp 0.90%26.83Up 0.50Up 1.90%2,215,1002,442,5703.40%6.37B5.2
-
-
-
-
-
XDown 1.65%76.49Up 3.49Up 4.78%4,825,1004,687,2601.10%117.89M1.9
-
-
-
-
-
XLUUp 0.41%37.01Up 0.29Up 0.79%1,976,7004,003,640---
-
-
-
-
-
XMEUp 1.26%53.01Up 1.30Up 2.51%43,80019,023.4---
-
-
-
-
-
XOMUp 0.35%77.77Up 0.57Up 0.74%19,313,20021,270,4001.70%5.82B2.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
precious metals stocks near the 52-week highs:

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AAUKDown 2.38%23.82Up 0.55Up 2.36%1,001,695975,197---
-
-
-
-
-
AEMUp 1.53%44.99Up 1.55Up 3.57%2,299,5002,313,3700.10%120.48M2.2
-
-
-
-
-
AUYUp 3.67%13.56Up 0.71Up 5.53%8,753,4003,872,0100.10%240.26M1.9
-
-
-
-
-
EGOUp 4.41%6.15Up 0.31Up 5.31%1,696,2001,061,670N/A337.01M7.5
-
-
-
-
-
HLUp 0.41%7.40Up 0.14Up 1.93%2,601,4001,898,300N/A118.85M3.4
-
-
-
-
-
PMUDown 6.15%1.22Down 0.03Down 2.40%685,300316,789N/A82.51M0.3
-
-
-
-
-
SSRIDown 0.71%30.98Up 0.16Up 0.52%876,711794,714N/A61.27M4.1



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch