All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
13:40 ET update..these stocks trading above the prior day's 52-week intraday high as follows -

more than 4% above - AFAM, GROW, HXM, JST, OPTM

2-4% above the prior high - AXR, CN, GE (has broken above an 18-mo. trading range), LFC, ROS, ZQK
------------

20-minute delayed scan result, prices as of approx. 12:05 ET -

REIT's excluded from this scan result

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)
-
-
-
-
-
AAPLDown 5.38%88.19Down 0.36Down 0.41%14,624,98024,953,900
-
-
-
-
-
ABDown 4.33%79.33Up 0.18Up 0.23%90,600307,718
-
-
-
-
-
ABBDown 0.41%17.07Down 0.02Down 0.12%748,7002,321,940
-
-
-
-
-
ABDDown 0.38%26.50Up 0.17Up 0.65%121,500299,955
-
-
-
-
-
ABNDown 1.58%31.79Down 0.39Down 1.21%240,600243,218
-
-
-
-
-
ABVDown 0.59%48.92Up 0.19Up 0.39%102,800508,969
-
-
-
-
-
ACADown 0.79%13.74Up 0.09Up 0.66%7,700209,596
-
-
-
-
-
ACPDown 7.83%75.89Up 2.64Up 3.60%9,90023,229.2
-
-
-
-
-
ADBEUp 0.65%43.05Up 2.24Up 5.49%12,829,7315,501,510
-
-
-
-
-
ADPDown 0.74%49.57Up 0.55Up 1.12%1,794,4001,851,910
-
-
-
-
-
ADSDown 3.01%64.02Down 0.83Down 1.28%315,800883,474
-
-
-
-
-
AEISDown 2.47%18.18Up 0.12Up 0.66%175,971414,378
-
-
-
-
-
AEOSDown 1.86%48.59Up 0.45Up 0.93%1,765,0923,211,880
-
-
-
-
-
AEPDown 0.54%42.49Down 0.04Down 0.09%716,7001,989,340
-
-
-
-
-
AESDown 4.19%22.85Down 0.04Down 0.17%1,446,3002,457,990
-
-
-
-
-
AFAMUp 4.55%37.00Up 1.75Up 4.96%22,7728,118.46
-
-
-
-
-
AGEDown 0.46%60.90Up 0.64Up 1.06%165,300385,589
-
-
-
-
-
AGLUp 1.20%24.49Up 0.29Up 1.20%16,40032,472.3
-
-
-
-
-
AGNDown 0.13%122.19Up 1.50Up 1.24%532,200925,066
-
-
-
-
-
AGRDown 2.60%19.87Up 0.03Up 0.15%980,6002,200,240
-
-
-
-
-
AGUDown 5.00%30.24Down 0.41Down 1.34%390,800776,755
-
-
-
-
-
AHGDown 5.16%26.27Up 0.11Up 0.42%273,300592,488
-
-
-
-
-
AHLDown 3.45%26.31Down 0.14Down 0.53%182,600323,422
-
-
-
-
-
AKAMDown 0.50%56.13Up 0.23Up 0.41%1,805,9195,621,080
-
-
-
-
-
AKHDown 1.70%41.14Up 0.04Up 0.10%9,90070,338.5
-
-
-
-
-
ALBDown 2.36%72.93Down 0.37Down 0.50%142,600377,860


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
ALDDown 2.27%31.86Up 0.31Up 0.98%260,600510,752
-
-
-
-
-
ALNYDown 6.38%22.92Up 0.17Up 0.75%150,241383,345
-
-
-
-
-
ALYDown 2.74%24.85Down 0.67Down 2.63%272,500397,998
-
-
-
-
-
AMAGDown 8.01%60.09Down 0.50Down 0.82%110,208381,074
-
-
-
-
-
AMIEDown 3.54%43.65Down 0.03Down 0.07%48,87145,601.5
-
-
-
-
-
AMRDown 6.08%32.30Up 0.23Up 0.72%2,230,8007,889,680
-
-
-
-
-
AMXDown 1.86%45.28Up 0.04Up 0.09%1,222,4003,784,160
-
-
-
-
-
AOBDown 7.25%12.28Down 0.17Down 1.37%566,0001,353,400
-
-
-
-
-
APDDown 0.03%72.22Up 0.09Up 0.12%520,300861,677
-
-
-
-
-
ARDIDown 0.96%7.22Up 0.02Up 0.28%1,122,4991,218,970
-
-
-
-
-
ARQLDown 16.36%5.93Up 0.06Up 1.02%67,002213,777
-
-
-
-
-
ATIDown 9.75%89.08Down 0.05Down 0.06%1,488,5002,837,180
-
-
-
-
-
ATMLDown 3.27%6.23Up 0.14Up 2.30%5,602,8678,962,690
-
-
-
-
-
ATVIDown 3.13%17.61Up 0.09Up 0.51%2,241,0164,879,420
-
-
-
-
-
AXADown 1.30%40.17Down 0.33Down 0.81%179,900306,686
-
-
-
-
-
AXPUp 0.13%62.12Up 0.22Up 0.36%3,640,2005,549,880
-
-
-
-
-
AXRUp 5.43%130.00Up 8.45Up 6.95%248,200176,342
-
-
-
-
-
AZDown 0.55%20.07Down 0.08Down 0.40%75,200300,740
-
-
-
-
-
AZODown 2.43%117.47Down 0.03Down 0.03%356,000791,583
-
-
-
-
-
AZZDown 2.33%51.21Up 0.74Up 1.47%54,70049,772.3
-
-
-
-
-
BADown 1.48%90.70Up 0.77Up 0.86%2,816,9004,546,190
-
-
-
-
-
BABDown 0.81%102.11Up 0.25Up 0.25%38,10062,776.9
-
-
-
-
-
BACDown 3.58%53.09Down 0.08Down 0.15%10,439,00012,029,500
-
-
-
-
-
BAMMDown 0.39%22.77Up 0.21Up 0.93%64,619121,952
-
-
-
-
-
BAREDown 3.50%34.17Up 0.17Up 0.50%59,908566,906
-
-
-
-
-
BAYDown 1.43%52.91Down 0.50Down 0.94%47,500149,245
-
-
-
-
-
BCH 0.00%48.23Up 0.26Up 0.54%23,60011,276.9
-
-
-
-
-
BCRDown 2.08%83.85Down 0.49Down 0.58%70,800487,849
-
-
-
-
-
BCSDown 6.86%57.30Up 0.07Up 0.12%169,200514,523
-
-
-
-
-
BDOGDown 0.91%16.35 0.00 0.00%3,35010,526.2
-
-
-
-
-
BDYDown 0.95%22.94Up 0.23Up 1.01%145,400280,625
-
-
-
-
-
BFUp 0.07%95.03Up 0.43Up 0.45%50,60086,753.8
-
-
-
-
-
BGDown 0.71%72.74Down 0.43Down 0.59%332,0001,069,950

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
BGFDown 1.44%20.50 0.00 0.00%10,80088,752.3
-
-
-
-
-
BIDUDown 9.41%116.59Down 3.46Down 2.88%1,728,7752,612,620
-
-
-
-
-
BITIDown 3.36%7.20Up 0.04Up 0.56%56,44186,130.8
-
-
-
-
-
BKDown 2.39%39.58Up 0.18Up 0.46%2,943,3004,026,100
-
-
-
-
-
BKCDown 3.82%20.37Down 0.67Down 3.18%337,800461,611
-
-
-
-
-
BKEDown 0.87%52.41Up 0.46Up 0.89%66,20065,304.6
-
-
-
-
-
BLUDDown 2.31%29.17Up 0.41Up 1.43%370,776854,580
-
-
-
-
-
BMSDown 2.17%34.23Down 0.03Down 0.09%306,900397,002
-
-
-
-
-
BNP 0.00%24.19Up 0.01Up 0.04%12,00042,913.8
-
-
-
-
-
BRCDDown 7.43%8.73Down 0.11Down 1.26%3,814,14511,060,000
-
-
-
-
-
BRLCDown 5.63%9.35Down 0.27Down 2.81%466,4221,781,840
-
-
-
-
-
BSCUp 1.35%163.50Up 3.54Up 2.21%1,003,6001,517,850
-
-
-
-
-
BUFDown 3.23%5.70Up 0.06Up 1.06%29,40093,049.2
-
-
-
-
-
BWLDDown 3.72%56.18Up 0.61Up 1.10%82,014196,083
-
-
-
-
-
BWSDown 0.76%50.57Up 0.49Up 0.98%194,500270,751
-
-
-
-
-
CUp 1.13%53.79Up 0.68Up 1.28%17,129,50016,675,800
-
-
-
-
-
CABDown 1.85%25.52Up 0.05Up 0.20%159,800416,457
-
-
-
-
-
CAGDown 1.49%26.50Down 0.12Down 0.45%1,377,5003,083,040
-
-
-
-
-
CALDown 3.02%44.89Up 0.55Up 1.24%1,134,7005,070,340
-
-
-
-
-
CAMDown 1.56%56.91Down 0.59Down 1.03%657,6002,335,110
-
-
-
-
-
CAODown 2.28%16.72Up 0.01Up 0.06%114,400437,654
-
-
-
-
-
CBEYDown 1.89%33.75Up 0.42Up 1.26%99,258262,155
-
-
-
-
-
CCBLUp 0.45%11.10Up 0.10Up 0.91%199,650352,789
-
-
-
-
-
CCODown 2.34%27.14 0.00 0.00%63,600394,420
-
-
-
-
-
CEADown 6.82%20.90Down 1.35Down 6.07%2,7008,421.54
-
-
-
-
-
CEGDown 1.92%68.85Down 0.34Down 0.49%144,7001,498,050
-
-
-
-
-
CELGDown 2.10%57.90Up 0.66Up 1.15%2,574,2434,330,270
-
-
-
-
-
CENDown 1.33%26.00Down 0.16Down 0.61%216,7001,065,690
-
-
-
-
-
CGADown 2.04%20.67Down 0.28Down 1.34%44,800132,017
-
-
-
-
-
CHADown 9.24%47.65Down 0.03Down 0.06%111,90097,389.2
-
-
-
-
-
CHAPDown 4.67%46.91Up 1.25Up 2.74%355,952822,900
-
-
-
-
-
CHTRDown 8.17%3.14Down 0.08Down 2.48%9,618,56513,266,900
-
-
-
-
-
CHTTUp 0.53%51.51Up 0.61Up 1.19%121,458518,354
-
-
-
-
-
CKHUp 0.02%101.47Up 0.45Up 0.45%106,000257,908
-
-
-
-
-
CLBDown 4.98%88.02Down 0.74Down 0.83%95,200390,675
-
-
-
-
-
CLRTDown 3.95%1.46Down 0.02Down 1.34%81,574148,482
-
-
-
-
-
CMCSADown 0.94%43.00Up 0.12Up 0.28%10,071,57410,169,200
-
-
-
-
-
CMEDown 4.58%532.97Up 3.47Up 0.66%242,200723,775
-
-
-
-
-
CNUp 3.82%48.95Up 1.80Up 3.82%55,50056,516.9
-
-
-
-
-
CNAUp 0.05%39.56Up 0.15Up 0.38%65,300226,532
-
-
-
-
-
COGDown 1.17%65.23Down 0.48Down 0.73%184,700538,498
-
-
-
-
-
COHDown 2.59%43.20Down 0.06Down 0.14%1,578,6003,415,070

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
COLUp 0.82%62.75Up 0.62Up 1.00%430,500704,348
-
-
-
-
-
COPDown 1.84%72.54Down 0.53Down 0.73%8,091,80011,488,200
-
-
-
-
-
CPADown 1.35%48.40Up 0.41Up 0.85%91,800258,983
-
-
-
-
-
CPBUp 0.15%39.65Up 0.19Up 0.48%939,4001,666,380
-
-
-
-
-
CRVLUp 1.13%45.65Up 1.07Up 2.40%222,139158,909
-
-
-
-
-
CSDown 0.65%68.89Up 0.04Up 0.06%322,800389,278
-
-
-
-
-
CSCOUp 0.62%27.74Up 0.43Up 1.57%39,407,43050,302,000
-
-
-
-
-
CUDown 1.69%29.64Down 0.06Down 0.20%4,00026,238.5
-
-
-
-
-
CVVDown 26.00%5.55Down 0.28Down 4.80%12,00037,566.2
-
-
-
-
-
CVXDown 1.43%75.13Down 0.84Down 1.11%5,049,5008,937,970
-
-
-
-
-
DADown 1.01%33.35Down 0.24Down 0.71%50,500109,555
-
-
-
-
-
DAKTDown 2.62%39.02Down 0.44Down 1.12%426,553629,348
-
-
-
-
-
DALRQ.PKDown 11.24%1.59Up 0.09Up 5.67%2,425,1035,420,580
-
-
-
-
-
DBDown 0.40%132.87 0.00 0.00%80,600149,652
-
-
-
-
-
DBLEDown 9.83%26.60Up 0.14Up 0.53%8,46431,864.6
-
-
-
-
-
DECKDown 1.11%57.78Up 0.72Up 1.26%108,418320,498
-
-
-
-
-
DGINDown 0.65%38.29Down 0.06Down 0.16%697,304691,006
-
-
-
-
-
DISDown 0.66%34.53Down 0.19Down 0.55%5,874,1008,868,270
-
-
-
-
-
DISHDown 0.93%38.41Up 0.09Up 0.23%1,243,5551,695,670
-
-
-
-
-
DKSDown 4.78%53.69Up 0.06Up 0.11%341,500752,471
-
-
-
-
-
DLBDown 3.10%31.41Up 0.01Up 0.03%173,800380,437
-
-
-
-
-
DLLRDown 6.09%28.23Down 0.61Down 2.12%114,658200,562
-
-
-
-
-
DML.TODown 15.03%10.95Down 0.47Down 4.12%884,208968,926
-
-
-
-
-
DRIVDown 6.98%56.70Down 0.38Down 0.67%404,5991,015,120
-
-
-
-
-
DTEDown 0.57%48.64Down 0.14Down 0.29%443,800872,532
-
-
-
-
-
DTVDown 2.35%24.97Up 0.02Up 0.08%3,182,9008,112,570
-
-
-
-
-
DUKDown 2.64%33.57Down 0.07Down 0.21%2,987,1004,164,290
-
-
-
-
-
DVYDown 0.03%71.23Up 0.03Up 0.04%206,400374,388
-
-
-
-
-
DWSNDown 1.47%39.67Down 0.17Down 0.43%128,78282,220
-
-
-
-
-
DYNUp 0.98%7.17Up 0.10Up 1.42%1,935,7004,363,510
-
-
-
-
-
DYSDown 1.39%21.20Up 0.32Up 1.53%11,10017,887.7
-
-
-
-
-
EUp 0.12%67.25Up 0.25Up 0.37%156,600375,060
-
-
-
-
-
EDDown 0.85%48.71Down 0.42Down 0.85%701,7001,144,380
-
-
-
-
-
EEMDown 0.02%113.57Up 0.47Up 0.42%1,869,4006,076,160
-
-
-
-
-
EFADown 0.44%74.06Down 0.27Down 0.37%2,393,1004,196,010
-
-
-
-
-
EFDUp 0.54%28.05Up 0.43Up 1.56%148,800210,305
-
-
-
-
-
EGNDown 0.23%47.23Up 0.08Up 0.17%185,000387,331
-
-
-
-
-
ENBDown 3.64%34.68Down 0.27Down 0.77%57,300122,068
-
-
-
-
-
ENIDown 5.51%16.13Up 0.19Up 1.19%220,200396,857
-
-
-
-
-
EPDDown 0.47%29.84Up 0.04Up 0.13%175,900499,455
-
-
-
-
-
EPIXDown 19.20%7.06Down 0.32Down 4.29%258,849336,883

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
EQIXDown 0.65%82.45Down 0.06Down 0.07%197,048431,265
-
-
-
-
-
ERICDown 2.10%40.14Down 0.46Down 1.13%1,521,1891,370,260
-
-
-
-
-
EWDDown 0.88%31.71Up 0.01Up 0.03%78,300190,474
-
-
-
-
-
EWGDown 0.44%27.13Down 0.10Down 0.37%146,300607,303
-
-
-
-
-
EWHUp 0.58%16.03Up 0.13Up 0.83%2,031,9002,063,330
-
-
-
-
-
EWMDown 0.95%9.34Up 0.07Up 0.76%395,4001,103,280
-
-
-
-
-
EWSUp 0.35%11.34Up 0.11Up 0.98%811,8001,594,830
-
-
-
-
-
EWUDown 0.41%24.17Down 0.09Down 0.37%85,000253,429
-
-
-
-
-
FCGIUp 1.42%14.26Up 0.22Up 1.57%175,204210,251
-
-
-
-
-
FDSDown 1.52%54.48Down 0.26Down 0.47%71,400258,149
-
-
-
-
-
FFHDown 4.53%199.53Down 0.72Down 0.36%23,100188,652
-
-
-
-
-
FFIVDown 0.28%77.52Up 0.58Up 0.75%611,545979,769
-
-
-
-
-
FLADown 1.23%62.86Down 0.28Down 0.44%88,800124,412
-
-
-
-
-
FLMLDown 8.84%32.29Down 0.23Down 0.71%77,369317,277
-
-
-
-
-
FODown 0.22%83.22Down 0.03Down 0.04%671,100805,862
-
-
-
-
-
FPX 0.00%22.18Up 0.02Up 0.09%13,30017,323.1
-
-
-
-
-
FWLTDown 5.29%53.92Up 0.13Up 0.24%227,928849,783
-
-
-
-
-
FXIUp 0.58%101.18Up 0.78Up 0.78%689,200820,838
-
-
-
-
-
GBCIDown 34.13%24.75Up 0.12Up 0.49%261,32692,423.1
-
-
-
-
-
GEUp 2.25%37.30Up 1.09Up 3.01%45,241,50025,177,600
-
-
-
-
-
GEFDown 0.97%117.70Up 0.25Up 0.21%54,200105,717
-
-
-
-
-
GGALDown 0.80%8.72Up 0.14Up 1.63%92,986211,146
-
-
-
-
-
GGYDown 0.39%43.48Down 0.05Down 0.11%7,80024,276.9
-
-
-
-
-
GHDXDown 17.49%20.05Down 1.20Down 5.65%250,882167,642
-
-
-
-
-
GIIIDown 4.89%21.40Down 0.10Down 0.47%25,38552,126.2
-
-
-
-
-
GLHDown 5.39%89.91Down 0.59Down 0.65%239,20081,112.3
-
-
-
-
-
GMEDown 1.88%57.32Up 0.33Up 0.58%423,8001,387,600
-
-
-
-
-
GMTCUp 0.96%12.62Up 0.18Up 1.45%17,17650,407.7
-
-
-
-
-
GMTNDown 0.70%9.90Up 0.09Up 0.92%52,64059,301.5
-
-
-
-
-
GOAMDown 10.21%9.76Up 0.60Up 6.55%1,109,829311,863
-
-
-
-
-
GRMNDown 1.37%54.84Up 1.40Up 2.62%3,364,1493,009,880
-
-
-
-
-
GROWUp 3.76%65.64Up 2.87Up 4.57%498,200832,391
-
-
-
-
-
GSDown 2.66%201.29Up 1.16Up 0.58%2,568,5005,120,440
-
-
-
-
-
GSFDown 4.34%62.37Down 0.57Down 0.91%1,698,6003,704,950

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
GSHDown 6.40%28.08Down 0.87Down 3.01%48,20027,529.2
-
-
-
-
-
GSLDown 3.67%54.56Up 0.15Up 0.28%77,700260,537
-
-
-
-
-
GSOLDown 3.78%17.30Up 0.05Up 0.29%153,57471,564.6
-
-
-
-
-
HAINDown 4.05%30.08Up 0.20Up 0.67%161,518297,006
-
-
-
-
-
HBGDown 0.94%31.50Up 0.10Up 0.32%20,00071,846.2
-
-
-
-
-
HLTDown 1.65%35.11Down 0.50Down 1.40%1,641,3003,127,020
-
-
-
-
-
HNPDown 1.13%35.01Down 0.37Down 1.05%113,900117,545
-
-
-
-
-
HNZDown 0.64%46.44Up 0.01Up 0.02%739,0001,586,510
-
-
-
-
-
HONDown 1.19%43.94Up 1.25Up 2.93%4,525,7003,698,160
-
-
-
-
-
HRTDown 6.07%28.65Down 0.50Down 1.72%99,700104,634
-
-
-
-
-
HRZDown 5.70%28.76Up 0.16Up 0.56%80,000396,769
-
-
-
-
-
HTIDown 10.11%6.75Down 0.03Down 0.44%698,200376,145
-
-
-
-
-
HTXDown 0.67%35.37Up 0.59Up 1.70%12,90056,552.3
-
-
-
-
-
HXMUp 5.01%54.87Up 2.77Up 5.32%560,000284,926
-
-
-
-
-
HYSLDown 2.68%38.05Down 0.35Down 0.91%342,848747,035

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)
-
-
-
-
-
IACIUp 1.33%38.20Up 0.64Up 1.70%3,432,7343,015,200
-
-
-
-
-
IBMDown 0.30%95.41Up 0.05Up 0.05%3,987,5006,150,470
-
-
-
-
-
ICADDown 11.24%3.00Up 0.04Up 1.35%78,498129,168
-
-
-
-
-
ICEDown 7.45%105.38Up 1.57Up 1.51%1,625,9002,911,430
-
-
-
-
-
ICOSDown 0.06%33.48Up 0.23Up 0.69%1,160,1121,428,440
-
-
-
-
-
IFFDown 0.22%48.80 0.00 0.00%276,900538,369
-
-
-
-
-
IFXDown 1.16%13.66Down 0.05Down 0.36%587,1001,840,390
-
-
-
-
-
IGLDDown 8.47%11.31Down 0.18Down 1.54%23,22450,181.5
-
-
-
-
-
IGTDown 1.62%45.44Down 0.19Down 0.42%9,102,2002,232,430
-
-
-
-
-
IHSDown 1.21%38.50Up 0.87Up 2.31%96,000221,769
-
-
-
-
-
IIGDown 3.40%26.99Down 0.01Down 0.04%152,200331,472
-
-
-
-
-
IKNDown 1.54%16.59Up 0.07Up 0.42%339,200622,903
-
-
-
-
-
INAPDown 7.01%19.76Up 0.11Up 0.56%479,373663,362
-
-
-
-
-
INWKDown 8.50%17.00Up 0.48Up 2.91%95,027251,817
-
-
-
-
-
IODown 3.60%13.37Up 0.32Up 2.45%5,140,600962,980
-
-
-
-
-
IOSPUp 0.10%48.70Up 0.72Up 1.50%53,22069,153.8
-
-
-
-
-
ISPHDown 8.21%6.15Up 0.03Up 0.49%69,592268,115
-
-
-
-
-
ISSCDown 2.64%17.70Up 0.04Up 0.23%151,08994,327.7
-
-
-
-
-
IVVUp 0.13%143.58Up 0.35Up 0.24%512,200874,166
-
-
-
-
-
IWMDown 0.65%79.23Up 0.26Up 0.33%19,619,00047,054,700
-
-
-
-
-
IWRDown 0.17%101.70Up 0.08Up 0.08%124,600181,795
-
-
-
-
-
IYRDown 2.63%85.00 0.00 0.00%576,6001,882,080
-
-
-
-
-
JBXDown 6.66%60.30Down 0.02Down 0.03%186,100430,506
-
-
-
-
-
JCPDown 3.13%79.90Down 0.69Down 0.86%1,376,1002,740,890
-
-
-
-
-
JSTUp 4.53%27.70Up 1.25Up 4.73%164,10076,738.5
-
-
-
-
-
JTXDown 3.80%35.71Down 0.04Down 0.11%124,500479,162
-
-
-
-
-
JWNDown 0.94%50.47Down 0.15Down 0.30%1,461,4002,603,210
-
-
-
-
-
KALUDown 0.78%62.36Up 0.90Up 1.46%11,90095,004.6
-
-
-
-
-
KMBDown 1.51%66.97Up 0.40Up 0.60%970,0001,519,410
-
-
-
-
-
KMXDown 0.18%49.51Up 0.48Up 0.98%299,7001,008,490
-
-
-
-
-
KNOTDown 7.16%27.35Down 0.19Down 0.69%174,966503,534
-
-
-
-
-
KODown 0.24%49.03Up 0.03Up 0.06%6,071,1007,716,220
-
-
-
-
-
KPNDown 0.07%14.25Up 0.06Up 0.42%17,80077,696.9
-
-
-
-
-
KTCDown 2.74%25.51Down 0.10Down 0.39%160,100608,837
-
-
-
-
-
LAMRDown 1.56%63.19Up 0.06Up 0.10%439,503757,932
-
-
-
-
-
LEAPUp 0.35%60.86Up 0.49Up 0.81%178,795515,954

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 
LFCUp 3.91%105.96Up 4.14Up 4.07%299,000298,692
-
-
-
-
-
LHDown 1.18%72.06Up 0.04Up 0.06%341,6001,082,720
-
-
-
-
-
LINEDown 0.66%31.80Up 0.15Up 0.47%78,97281,384.6
-
-
-
-
-
LIZDown 0.09%44.35Up 0.01Up 0.02%228,000510,129
-
-
-
-
-
LMTDown 2.94%90.06Down 0.19Down 0.21%1,031,9001,911,620
-
-
-
-
-
LNETDown 3.93%26.67Down 0.08Down 0.30%157,056151,568
-
-
-
-
-
LORLDown 1.36%33.39Down 0.29Down 0.86%42,10348,973.8
-
-
-
-
-
LQDown 0.62%14.31Up 0.06Up 0.42%1,2004,296.92
-
-
-
-
-
LRUp 0.19%37.10Up 0.14Up 0.38%26,60054,172.3
-
-
-
-
-
LVLTDown 1.81%5.98Up 0.06Up 1.01%13,886,22036,519,700
-
-
-
-
-
LZDown 1.56%49.12Up 0.07Up 0.14%120,500270,203
-
-
-
-
-
MBTDown 4.75%48.54Up 0.31Up 0.64%775,9001,415,440
-
-
-
-
-
MCDDown 1.18%43.42Down 0.27Down 0.62%3,438,60011,655,600
-
-
-
-
-
MCFDown 4.14%23.39Down 0.31Down 1.31%15,30078,813.8
-
-
-
-
-
MDRXDown 3.50%28.16Down 0.24Down 0.85%287,627917,680
-
-
-
-
-
MDUDown 3.44%26.11Down 0.33Down 1.25%311,300486,658
-
-
-
-
-
MEHDown 2.72%11.80Down 0.25Down 2.07%482,300330,608
-
-
-
-
-
MELDown 1.39%42.48Up 0.26Up 0.62%2,336,5002,407,910
-
-
-
-
-
MGMDown 2.02%55.87Down 0.33Down 0.59%558,3001,608,940
-
-
-
-
-
MHPDown 0.38%68.89Down 0.03Down 0.04%720,1001,293,820
-
-
-
-
-
MICCDown 1.94%62.58Down 0.44Down 0.70%483,210486,223
-
-
-
-
-
MIKRDown 3.14%20.66Down 0.37Down 1.76%82,137195,548
-
-
-
-
-
MIRDown 2.33%31.85Up 0.02Up 0.06%681,8002,110,060
-
-
-
-
-
MKCDown 0.85%39.46Up 0.07Up 0.18%320,100516,991
-
-
-
-
-
MMDown 0.98%38.52Up 0.30Up 0.78%100,400312,995
-
-
-
-
-
MODown 0.47%85.16Up 0.19Up 0.22%5,289,00010,942,400
-
-
-
-
-
MONUp 2.61%50.73Up 2.20Up 4.53%3,848,0003,692,040
-
-
-
-
-
MOSDown 6.54%21.99Down 0.69Down 3.04%1,006,9001,472,950

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #9 
MRODown 2.47%96.31Down 1.26Down 1.29%1,654,3004,530,110
-
-
-
-
-
MSFTUp 0.04%30.09Up 0.02Up 0.07%43,677,15360,819,400
-
-
-
-
-
MTDown 5.01%41.48Down 0.05Down 0.12%446,2002,513,530
-
-
-
-
-
MTNDown 5.34%45.00Down 0.59Down 1.29%242,500322,185
-
-
-
-
-
MTWDown 4.84%59.63Down 0.44Down 0.73%228,900777,969
-
-
-
-
-
MWP 0.00%48.10Up 0.10Up 0.21%38,20031,330.8
-
-
-
-
-
NBLDown 2.82%53.13Down 0.90Down 1.67%559,4001,298,020
-
-
-
-
-
NFGDown 0.10%39.95Up 0.18Up 0.45%226,200676,092
-
-
-
-
-
NFSUp 0.04%53.31Up 0.15Up 0.28%68,800172,494
-
-
-
-
-
NRGDown 3.14%57.61Down 0.13Down 0.23%215,9002,068,480
-
-
-
-
-
NSPUp 0.90%56.25Up 3.28Up 6.19%29,1008,000
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511
-
-
-
-
-
NTYUp 0.31%39.43Up 0.36Up 0.92%504,100793,357
-
-
-
-
-
NUDown 2.94%28.05Down 0.12Down 0.43%231,900799,100
-
-
-
-
-
NVDADown 0.64%37.20Up 0.35Up 0.95%4,826,41710,256,400
-
-
-
-
-
OIIDown 8.17%43.37Down 0.60Down 1.36%171,4001,069,810
-
-
-
-
-
OKEDown 2.20%43.50Up 0.05Up 0.12%325,200553,209
-
-
-
-
-
OMCDown 0.14%105.88Up 0.17Up 0.16%554,2001,036,180
-
-
-
-
-
OMRIDown 9.54%31.28Down 1.14Down 3.52%1,351,224382,329
-
-
-
-
-
OMTRUp 0.14%14.27Up 0.49Up 3.56%241,027247,769
-
-
-
-
-
OMXDown 0.29%51.30Up 0.13Up 0.25%291,000945,168
-
-
-
-
-
ONNNDown 1.01%7.82Up 0.15Up 1.96%3,396,9966,851,590
-
-
-
-
-
OPTMUp 4.04%24.75Up 1.35Up 5.77%266,571374,512
-
-
-
-
-
OTEDown 3.75%15.16Up 0.16Up 1.07%22,80020,941.5
-
-
-
-
-
OXGNDown 16.16%4.93Up 0.08Up 1.65%185,565146,489
-
-
-
-
-
PAADown 1.82%52.27Down 0.18Down 0.34%54,900162,075
-
-
-
-
-
PCCCUp 0.31%15.10Up 0.17Up 1.12%96,416239,115
-
-
-
-
-
PCGDown 0.72%47.12Down 0.10Down 0.21%706,9001,136,550
-
-
-
-
-
PCLNDown 3.81%42.13Up 0.13Up 0.31%255,3061,327,060
-
-
-
-
-
PCPUp 0.36%78.02Up 1.70Up 2.23%633,900841,872
-
-
-
-
-
PDCODown 3.00%37.13Down 0.07Down 0.19%717,589924,560
-
-
-
-
-
PDN.TODown 7.60%6.32Down 0.24Down 3.66%722,2844,943,550
-
-
-
-
-
PERDown 2.52%16.64Up 0.17Up 1.03%311,200387,245
-
-
-
-
-
PERYUp 0.81%42.32Up 0.59Up 1.41%68,984109,777
-
-
-
-
-
PGDown 0.75%63.90Up 0.55Up 0.87%6,641,5007,229,080
-
-
-
-
-
PKXUp 1.28%84.08Up 1.87Up 2.27%468,500758,134
-
-
-
-
-
PLBDown 11.54%10.04Down 1.21Down 10.76%646,100223,900
-
-
-
-
-
PLCMUp 0.97%31.30Up 0.51Up 1.66%798,1031,363,820
-
-
-
-
-
PLLDown 1.19%34.82Down 0.13Down 0.37%403,200617,729
-
-
-
-
-
PMTIDown 8.55%53.13Down 0.16Down 0.30%309,247481,588
-
-
-
-
-
PNCLDown 1.35%11.00Down 0.15Down 1.35%112,241208,631

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #10 
PNKDown 0.49%34.58Up 0.18Up 0.52%169,200446,128
-
-
-
-
-
POWLDown 9.06%30.56Down 0.01Down 0.04%55,69726,212.3
-
-
-
-
-
PQDown 3.33%13.92Down 0.03Down 0.22%227,200445,575
-
-
-
-
-
PRUDown 1.14%86.19Down 0.05Down 0.06%892,2002,067,430
-
-
-
-
-
PSMTDown 3.43%19.93Up 0.12Up 0.62%38,25972,743.1
-
-
-
-
-
PSSIDown 3.19%20.91Down 0.03Down 0.14%310,123425,051
-
-
-
-
-
PTRDown 0.39%133.57Down 0.45Down 0.34%161,600495,263
-
-
-
-
-
PXDown 2.51%62.10Down 0.15Down 0.24%766,3001,315,440
-
-
-
-
-
PXPDown 1.63%48.93Down 0.25Down 0.51%450,9001,076,290
-
-
-
-
-
PZADown 2.88%3.04Up 0.01Up 0.33%30018,160
-
-
-
-
-
QLGCDown 4.75%21.86Down 0.23Down 1.04%908,0832,425,600
-
-
-
-
-
RBAKDown 17.29%20.67Up 0.23Up 1.13%6,459,0852,792,880
-
-
-
-
-
REPDown 2.35%36.13Down 0.59Down 1.61%201,000529,546
-
-
-
-
-
RIGLDown 1.94%12.14Down 0.05Down 0.41%128,160163,745
-
-
-
-
-
RIMMDown 4.28%136.60Up 2.59Up 1.93%7,313,2388,135,610
-
-
-
-
-
RIODown 0.07%30.01Down 0.02Down 0.07%2,216,3006,867,410
-
-
-
-
-
RLDown 5.36%78.69Down 0.66Down 0.83%382,000752,448
-
-
-
-
-
RMKRDown 9.62%7.52Down 0.18Down 2.34%18,67056,463.1
-
-
-
-
-
ROSUp 4.11%43.10Up 2.06Up 5.02%85,20076,398.5
-
-
-
-
-
RRIDown 2.85%13.99Up 0.02Up 0.14%667,8002,039,960
-
-
-
-
-
RTNUp 0.29%53.12Up 0.72Up 1.38%1,048,7001,630,380
-
-
-
-
-
RVIDown 1.72%19.41 0.00 0.00%217,200354,654
-
-
-
-
-
RYDown 1.49%47.69Up 0.21Up 0.44%59,600135,403
-
-
-
-
-
RYAAYDown 1.47%77.90Down 0.17Down 0.22%140,068299,202

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #11 
SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)
-
-
-
-
-
SAMDown 2.61%36.52Down 0.45Down 1.22%44,10068,373.8
-
-
-
-
-
SBSDown 7.77%34.31Up 0.26Up 0.76%104,100266,132
-
-
-
-
-
SCIDown 1.42%10.43Down 0.01Down 0.10%138,200735,512
-
-
-
-
-
SEEDown 0.65%63.11Up 0.22Up 0.35%206,100287,963
-
-
-
-
-
SFYDown 8.18%48.18Down 0.38Down 0.78%166,500372,423
-
-
-
-
-
SGENDown 8.20%5.83Up 0.14Up 2.44%346,768157,729
-
-
-
-
-
SGPDown 0.46%23.60 0.00 0.00%3,965,0006,730,720
-
-
-
-
-
SHPGYDown 2.90%62.57Down 0.99Down 1.56%153,6871,143,070
-
-
-
-
-
SHWDown 1.58%63.70Down 0.91Down 1.41%366,5001,094,720
-
-
-
-
-
SIALUp 0.08%78.85Up 0.55Up 0.70%369,725393,742
-
-
-
-
-
SIGMDown 8.14%26.76Down 0.09Down 0.34%401,533890,252
-
-
-
-
-
SJIDown 1.96%33.59Up 0.03Up 0.09%67,40099,849.2
-
-
-
-
-
SKXDown 3.73%31.54Up 0.37Up 1.19%238,000463,728
-
-
-
-
-
SMGDown 6.05%51.39Up 0.02Up 0.04%216,900414,100
-
-
-
-
-
SNDADown 2.75%20.49Up 0.40Up 1.99%274,946615,555
-
-
-
-
-
SNPUp 0.59%85.21Up 0.69Up 0.82%56,400309,212
-
-
-
-
-
SNPSDown 1.47%26.74Up 0.01Up 0.04%436,1941,089,360
-
-
-
-
-
SPLSDown 0.58%27.55Up 0.01Up 0.04%4,811,4374,750,070
-
-
-
-
-
SREDown 0.16%56.74Down 0.04Down 0.07%1,014,2001,050,900
-
-
-
-
-
SRVYDown 2.98%13.69Down 0.16Down 1.16%289,901132,963
-
-
-
-
-
STECUp 0.36%11.30Up 0.15Up 1.35%931,696737,514
-
-
-
-
-
STIDown 1.17%84.12Down 0.98Down 1.15%1,242,5001,413,120
-
-
-
-
-
STLDDown 7.77%33.13Up 0.25Up 0.76%675,0412,532,660
-
-
-
-
-
STRDown 2.50%88.74Down 0.57Down 0.64%279,100835,048
-
-
-
-
-
SVNTDown 4.30%11.79Up 0.20Up 1.73%440,486553,112
-
-
-
-
-
SVUDown 0.53%35.82Down 0.16Down 0.44%930,4001,727,520
-
-
-
-
-
SVVSDown 3.42%36.72Down 1.10Down 2.91%479,797393,282
-
-
-
-
-
SWYDown 1.72%34.36Up 0.24Up 0.70%2,348,0003,550,520

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #12 
SYKDown 1.92%54.84Down 0.27Down 0.48%855,2001,326,860
-
-
-
-
-
SYYDown 2.06%36.17Down 0.27Down 0.74%1,350,6002,117,360
-
-
-
-
-
TUp 0.11%35.93Up 0.27Up 0.76%16,567,60024,233,700
-
-
-
-
-
TCCDown 0.30%49.40Down 0.04Down 0.08%212,300615,615
-
-
-
-
-
TCKDown 2.33%80.08Down 0.77Down 0.95%69,800151,614
-
-
-
-
-
TEODown 1.57%18.85Up 0.10Up 0.53%47,200174,626
-
-
-
-
-
TEXDown 4.21%58.50Down 0.24Down 0.41%589,8001,258,180
-
-
-
-
-
TGENDown 14.25%6.14Up 0.02Up 0.33%110,433451,537
-
-
-
-
-
THQIDown 2.12%33.70Down 0.20Down 0.59%436,0281,354,860
-
-
-
-
-
THSDown 1.81%32.60Down 0.32Down 0.97%65,600124,866
-
-
-
-
-
TINDown 5.05%45.50Up 0.94Up 2.11%1,341,1001,146,630
-
-
-
-
-
TMDown 0.11%125.92Up 0.22Up 0.18%112,700420,628
-
-
-
-
-
TOTDown 0.51%72.63Down 0.25Down 0.34%778,6001,261,990
-
-
-
-
-
TSDown 0.35%51.03Up 1.49Up 3.01%3,114,6001,796,340
-
-
-
-
-
TSGDown 0.50%31.94Up 0.04Up 0.13%1,050,000937,092
-
-
-
-
-
TSMDown 4.88%10.73Up 0.02Up 0.19%4,050,10010,879,100
-
-
-
-
-
TWTCUp 0.14%20.95Up 0.28Up 1.35%2,489,0541,884,290
-
-
-
-
-
TWXUp 0.41%21.81Up 0.16Up 0.74%17,511,70028,333,000
-
-
-
-
-
TXM.VDown 1.08%4.60Up 0.17Up 3.84%18,73089,406.2
-
-
-
-
-
UARMDown 2.97%50.70Up 0.93Up 1.87%473,192978,168
-
-
-
-
-
UAUADown 4.32%44.53Down 0.02Down 0.04%630,3243,249,180
-
-
-
-
-
USBDown 0.69%35.75Down 0.11Down 0.31%6,816,7005,503,460
-
-
-
-
-
USMDown 1.69%69.23Up 0.04Up 0.06%37,10095,595.4
-
-
-
-
-
USNADown 0.88%50.77Up 0.13Up 0.26%50,401195,628
-
-
-
-
-
VFCUp 0.33%82.96Up 0.36Up 0.44%356,400631,358
-
-
-
-
-
VIPDown 7.51%76.51Up 0.51Up 0.67%521,300843,900
-
-
-
-
-
VLIDown 3.12%55.95Up 0.25Up 0.45%30,70079,513.8

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #13 
VMCDown 3.35%90.71Down 0.45Down 0.49%350,900768,168
-
-
-
-
-
VNDADown 16.78%23.86Down 0.99Down 3.98%99,349542,288
-
-
-
-
-
VODUp 0.07%28.48Up 0.05Up 0.18%1,611,0002,608,940
-
-
-
-
-
VOLVDown 2.17%67.96Down 0.46Down 0.67%18,05853,906.2
-
-
-
-
-
VSNTDown 5.84%14.67Up 0.19Up 1.31%24,94692,244.6
-
-
-
-
-
VTSDown 0.02%84.18Up 0.06Up 0.07%339,7001,022,420
-
-
-
-
-
WBDDown 2.83%56.36Up 0.66Up 1.18%48,70094,441.5
-
-
-
-
-
WCGDown 1.50%69.02Down 0.48Down 0.69%594,900677,745
-
-
-
-
-
WLLDown 1.79%49.34Down 0.37Down 0.74%129,600359,518
-
-
-
-
-
WPPGYDown 2.36%66.70Down 0.36Down 0.54%80,05392,569.2
-
-
-
-
-
WSTDown 0.35%51.27Up 0.54Up 1.06%136,900281,025
-
-
-
-
-
WUDown 4.97%22.94Up 0.17Up 0.75%3,278,8006,270,430
-
-
-
-
-
WWDown 1.90%47.09Up 0.11Up 0.23%128,800320,583
-
-
-
-
-
WYDown 4.48%72.12Up 2.63Up 3.78%9,957,5001,495,380
-
-
-
-
-
WYNNDown 4.53%94.04Down 0.97Down 1.02%1,409,3962,130,840
-
-
-
-
-
XDown 5.97%74.29Up 0.65Up 0.88%1,524,5004,777,100
-
-
-
-
-
XELDown 1.44%23.29Down 0.18Down 0.77%787,0001,326,080
-
-
-
-
-
XLUDown 1.34%36.95Down 0.02Down 0.05%1,278,1003,622,690
-
-
-
-
-
XMEDown 4.33%51.30Down 0.10Down 0.19%19,60025,209.2
-
-
-
-
-
XOMDown 1.49%77.82Down 0.91Down 1.16%16,168,00020,976,200
-
-
-
-
-
YUMDown 7.35%59.00Up 0.14Up 0.24%953,8001,775,030
-
-
-
-
-
ZQKUp 4.25%15.96Up 1.40Up 9.62%3,082,8001,173,740

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch