All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
rising trenders trading above or near the prior day's 52-week intraday high

REIT's excluded from this scan result

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABDown 5.07%78.72Up 0.02Up 0.03%286,100310,3264.40%82.80M1.7
-
-
-
-
-
ABBDown 0.58%17.00Down 0.04Down 0.23%3,999,0002,297,5600.50%2.17B4.1
-
-
-
-
-
ABDDown 1.42%25.63Down 0.21Down 0.81%223,700301,602N/A45.34M15.1
-
-
-
-
-
ABNDown 0.67%31.13Up 0.81Up 2.67%821,900230,2853.50%1.90B1.5
-
-
-
-
-
ACADown 2.53%13.50Up 0.11Up 0.82%104,500215,552N/A4.92M0.2
-
-
-
-
-
ACPDown 3.93%79.10Down 0.90Down 1.13%16,10023,164.60.50%6.20M3
-
-
-
-
-
ADSDown 4.31%63.22Down 0.68Down 1.06%693,800891,378N/A64.58M2.4
-
-
-
-
-
AEISDown 1.45%18.38Up 0.01Up 0.05%311,533415,992N/A33.09M4.3
-
-
-
-
-
AEPDown 0.37%42.51Up 0.31Up 0.73%1,406,1002,035,9503.70%395.18M2.1
-
-
-
-
-
AESDown 4.07%22.88Down 0.04Down 0.17%4,440,1002,371,030N/A637.95M5
-
-
-
-
-
AGEDown 1.70%60.14Down 0.04Down 0.07%310,600389,9671.30%75.04M6.5
-
-
-
-
-
AGLUp 1.47%24.10Up 0.55Up 2.34%26,80033,166.21.90%8.17M7.9
-
-
-
-
-
AGRDown 3.04%19.78Down 0.22Down 1.10%2,936,0002,119,720N/A167.52M4.1
-
-
-
-
-
AGUDown 2.61%31.00Down 0.43Down 1.37%1,019,600752,3710.40%131.71M2.3
-
-
-
-
-
AHGDown 1.81%27.20Down 0.04Down 0.15%499,100581,055N/A42.23M8.2
-
-
-
-
-
AHLDown 0.44%27.05Up 0.29Up 1.08%336,900329,7282.20%94.73M4.8
-
-
-
-
-
AKAMDown 1.00%54.40Up 0.02Up 0.04%5,284,9385,702,460N/A145.62M1.3
-
-
-
-
-
AKSDown 6.42%16.04Down 0.73Down 4.35%3,646,4002,235,370N/A84.11M6.2
-
-
-
-
-
ALBDown 2.77%72.62Down 0.68Down 0.93%260,900382,8311.00%39.39M0.9
-
-
-
-
-
ALDUp 0.34%32.58Up 0.16Up 0.49%1,105,400499,3587.80%143.40M32.1
-
-
-
-
-
ALNYDown 9.73%22.08Down 1.60Down 6.76%1,462,756352,665N/A23.92M8.8
-
-
-
-
-
ALYDown 5.29%23.08Down 0.05Down 0.22%312,700407,572N/A17.54M4.8
-
-
-
-
-
AMAGDown 6.75%60.91Down 0.69Down 1.12%187,757377,432N/A8.29M5.2
-
-
-
-
-
AMIEDown 4.20%43.35Up 0.10Up 0.23%36,98845,264.60.90%6.35M10.6
-
-
-
-
-
AMXDown 2.58%44.96Down 0.42Down 0.93%3,395,8003,809,8500.80%1.28B2.7
-
-
-
-
-
AOBDown 1.55%12.68Down 0.07Down 0.55%2,253,3001,291,550N/A45.61M3


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
ARDIDown 0.96%7.22Down 0.02Down 0.28%9,202,831989,786N/A53.93M4.3
-
-
-
-
-
ARQLDown 13.93%6.24Down 0.18Down 2.80%202,227211,317N/A29.12M7.5
-
-
-
-
-
ATIDown 9.07%89.77Down 7.90Down 8.09%7,302,1002,708,2300.40%92.72M1.7
-
-
-
-
-
ATVIDown 3.52%17.55Down 0.39Down 2.17%3,223,6784,935,700N/A272.32M4.2
-
-
-
-
-
AXADown 0.10%39.68Up 0.11Up 0.28%316,000296,0172.30%1.78B1.9
-
-
-
-
-
AXRDown 8.93%108.60Down 9.63Down 8.15%365,300162,263N/A1.68M5.1
-
-
-
-
-
AZDown 0.85%19.79Up 0.03Up 0.15%167,100298,8261.00%4.05B3.5
-
-
-
-
-
AZLDown 31.82%12.88Up 1.37Up 11.90%264,10049,047.72.70%1.47M0.6
-
-
-
-
-
AZODown 2.72%117.09Down 0.70Down 0.59%594,900811,383N/A50.22M5.6
-
-
-
-
-
AZZDown 1.43%47.47Down 0.20Down 0.42%56,70047,736.9N/A5.57M4.8
-
-
-
-
-
BADown 1.89%90.31Up 0.53Up 0.59%3,639,3004,559,9701.30%779.12M1.4
-
-
-
-
-
BABDown 1.22%98.62Down 1.16Down 1.16%41,50062,758.5N/A114.13M2.6
-
-
-
-
-
BAREDown 1.16%35.00Down 0.36Down 1.02%209,975590,192N/AN/A0.7
-
-
-
-
-
BAYDown 0.11%52.94Up 0.51Up 0.97%125,900155,3121.70%726.58M1.9
-
-
-
-
-
BCHDown 1.28%46.10Up 0.10Up 0.22%47,30010,935.43.50%15.53M2.8
-
-
-
-
-
BCRDown 1.70%84.20Down 0.70Down 0.82%449,400485,1350.70%102.42M3.5
-
-
-
-
-
BCSDown 7.98%56.61Down 0.46Down 0.81%944,500491,1633.50%1.63B2.6
-
-
-
-
-
BDYDown 2.98%22.44Down 0.43Down 1.88%563,100279,082N/A13.30M16.5
-
-
-
-
-
BFUp 0.13%94.75Up 0.65Up 0.69%69,10087,2602.50%N/A1.5
-
-
-
-
-
BGDown 1.11%72.44Down 0.68Down 0.93%1,509,7001,052,1600.90%118.67M6
-
-
-
-
-
BGFDown 1.44%20.50 0.00 0.00%78,30091,263.1N/A20.10M0.2
-
-
-
-
-
BIDUDown 5.20%121.99Up 0.09Up 0.07%2,702,4342,593,930N/A25.81M1
-
-
-
-
-
BITIDown 7.52%6.89Down 0.11Down 1.57%69,16983,196.9N/A8.48M1.3
-
-
-
-
-
BKDown 3.33%39.20Up 0.03Up 0.08%3,861,9003,994,2402.20%746.58M1.4
-
-
-
-
-
BKCUp 2.23%20.13Up 0.68Up 3.50%837,400431,460N/A56.95M3
-
-
-
-
-
BLUDDown 2.04%29.24Down 0.21Down 0.71%582,417859,306N/A66.90M2.9
-
-
-
-
-
BMSDown 2.54%34.10Down 0.44Down 1.27%521,400392,5452.20%101.30M2.9
-
-
-
-
-
BNP 0.00%24.19Up 0.12Up 0.50%2,70044,392.34.30%9.63M0.1

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
BRCDDown 5.41%8.91Down 0.01Down 0.11%7,651,19711,203,500N/A268.67M2.2
-
-
-
-
-
BRLCDown 4.52%9.50Down 0.38Down 3.85%2,734,7641,701,430N/A28.80M3.1
-
-
-
-
-
BUFDown 6.62%5.50Down 0.06Down 1.08%107,90086,167.7N/A25.32M1.2
-
-
-
-
-
BWLDDown 2.13%57.11Down 0.83Down 1.43%140,660198,305N/A6.94M4.5
-
-
-
-
-
BWSDown 2.29%49.00Up 0.20Up 0.41%313,000267,5490.70%25.23M6.6
-
-
-
-
-
CDown 1.19%52.25Down 0.63Down 1.19%26,099,50016,279,5003.80%4.87B1.6
-
-
-
-
-
CAGUp 0.80%26.40Up 0.40Up 1.54%2,784,9003,008,0202.80%498.18M2.9
-
-
-
-
-
CAMDown 2.08%55.67Down 0.08Down 0.14%1,538,8002,378,680N/A109.51M2.4
-
-
-
-
-
CAODown 1.17%16.88Down 0.13Down 0.76%283,000458,077N/A43.35M4.9
-
-
-
-
-
CBEYDown 7.30%31.89Down 0.74Down 2.27%234,195269,706N/A24.06M6.1
-
-
-
-
-
CCBLDown 1.27%10.86Up 0.07Up 0.65%322,081351,360N/A40.95M6.2
-
-
-
-
-
CCOUp 1.33%26.60Up 0.35Up 1.33%433,600379,228N/A35.63M3.3
-
-
-
-
-
CEADown 1.06%21.44Down 0.17Down 0.79%7,7008,427.69N/A3.79M9.9
-
-
-
-
-
CEGDown 2.01%68.79Up 0.30Up 0.44%965,2001,479,3202.20%178.42M2.7
-
-
-
-
-
CELGDown 2.71%57.54Up 0.10Up 0.17%3,645,7964,240,890N/A349.34M4.4
-
-
-
-
-
CGAUp 0.39%20.73Up 0.20Up 0.97%126,600130,8891.40%89.42M1.5
-
-
-
-
-
CHADown 7.79%48.41Down 0.76Down 1.55%141,10088,466.22.10%194.89M3.5
-
-
-
-
-
CHAPDown 6.22%46.15Down 1.96Down 4.07%1,113,464836,4820.20%40.08M3.6
-
-
-
-
-
CHTTUp 0.18%50.69Up 0.42Up 0.84%260,982514,209N/A15.56M6.8
-
-
-
-
-
CLBDown 4.78%88.33Down 1.15Down 1.29%436,800398,605N/A24.27M1.7
-
-
-
-
-
CLRTDown 1.38%1.43Up 0.04Up 2.88%177,992137,343N/A30.03M0.8
-
-
-
-
-
CMCSAUp 0.07%43.08Up 0.39Up 0.91%11,268,09510,119,100N/A1.96B4.9
-
-
-
-
-
CNDown 0.60%46.52Down 0.18Down 0.39%86,30055,164.62.80%81.39M2.3
-
-
-
-
-
CNADown 1.19%39.08Down 0.05Down 0.13%211,800228,594N/A270.85M8.4
-
-
-
-
-
COGDown 0.67%64.98Up 0.14Up 0.22%578,500554,1110.20%47.09M3.6
-
-
-
-
-
COHDown 4.28%42.45Down 0.55Down 1.28%3,206,6003,471,630N/A361.23M1.8
-
-
-
-
-
COLDown 0.66%61.29Down 0.16Down 0.26%838,500697,1151.00%166.72M2.7
-
-
-
-
-
COPDown 2.62%70.60Down 0.15Down 0.21%10,391,60011,623,4002.00%1.64B1.4
-
-
-
-
-
CPBUp 0.54%39.26Up 0.34Up 0.87%1,809,8001,742,6802.10%214.99M14.6
-
-
-
-
-
CRVLDown 5.11%40.22Down 0.37Down 0.91%148,171147,285N/A5.20M2.5
-
-
-
-
-
CSDown 0.50%69.00Down 0.26Down 0.38%286,100378,4053.40%N/A1.6
-
-
-
-
-
CSCODown 1.78%27.08Down 0.03Down 0.11%43,354,98650,709,500N/A6.00B1.1
-
-
-
-
-
CUDown 0.60%29.89Down 0.11Down 0.37%56,20024,289.23.40%21.58M0.8
-
-
-
-
-
CVVDown 24.00%5.70Down 0.60Down 9.52%86,70033,898.5N/A1.65M0.3

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
CVXDown 0.75%73.85Up 0.15Up 0.20%9,251,2009,152,1602.90%2.18B3.1
-
-
-
-
-
CXX.VDown 12.38%3.68Down 0.17Down 4.42%188,336343,800---
-
-
-
-
-
DADown 0.87%33.21Up 0.25Up 0.76%108,500106,7371.10%1.16B8.2
-
-
-
-
-
DAKTDown 3.79%37.61Up 0.70Up 1.90%1,579,623594,0340.20%31.11M11.1
-
-
-
-
-
DBLEDown 6.44%27.45Down 1.56Down 5.38%104,57528,633.8N/A7.76M3.9
-
-
-
-
-
DECKDown 1.81%57.37Down 0.83Down 1.43%303,915336,118N/A10.97M4.5
-
-
-
-
-
DGINDown 0.23%38.45Up 0.06Up 0.16%680,076656,734N/A29.42M4.9
-
-
-
-
-
DISDown 0.29%34.54Up 0.02Up 0.06%9,400,1008,922,4800.90%2.07B4.8
-
-
-
-
-
DISHUp 0.88%37.98Up 0.45Up 1.20%2,535,2131,745,770N/A197.58M3.6
-
-
-
-
-
DKSDown 3.98%54.05Down 0.90Down 1.64%488,200743,388N/A38.06M11.6
-
-
-
-
-
DLBDown 3.41%30.34Up 0.10Up 0.33%496,700351,012N/A34.01M3.6
-
-
-
-
-
DLLRDown 1.36%29.64Up 0.05Up 0.17%128,203200,828N/A15.74M2.6
-
-
-
-
-
DML.TODown 2.31%12.26Up 0.01Up 0.08%2,468,866899,463---
-
-
-
-
-
DOCCDown 0.10%9.79Up 0.01Up 0.10%53,13166,521.5N/A10.16M3
-
-
-
-
-
DRIVDown 6.20%57.21Down 0.66Down 1.14%557,4741,042,330N/A39.16M4.5
-
-
-
-
-
DTEUp 1.44%48.59Up 0.76Up 1.59%1,271,600862,2774.50%177.50M5.8
-
-
-
-
-
DTVDown 1.88%25.01Down 0.48Down 1.88%12,738,4007,955,090N/A662.08M4.7
-
-
-
-
-
DUKUp 0.27%33.24Up 0.11Up 0.33%5,376,8004,119,1803.90%1.25B3.9
-
-
-
-
-
DVYDown 0.07%70.70Up 0.15Up 0.21%539,900371,952---
-
-
-
-
-
DYSDown 3.81%20.68Down 0.18Down 0.86%3,90018,913.81.50%39.74M3.1
-
-
-
-
-
EEMDown 2.68%110.60Down 1.35Down 1.21%6,604,7006,194,120---
-
-
-
-
-
EFAUp 0.04%73.75Up 0.30Up 0.41%4,136,9004,124,100---
-
-
-
-
-
EFDUp 0.11%27.50Up 1.26Up 4.80%464,400205,106N/A46.63M11.4
-
-
-
-
-
EGNDown 0.82%46.12Up 0.22Up 0.48%201,300402,5821.00%71.57M3.9
-
-
-
-
-
ENBDown 0.47%35.73Up 0.30Up 0.85%101,300121,4292.80%350.40M9.6
-
-
-
-
-
EPDDown 0.84%29.36Up 0.24Up 0.82%427,300536,3836.40%235.26M0.6
-
-
-
-
-
EPIXDown 13.89%7.19Up 1.67Up 30.25%6,846,615211,934N/A28.87M6.7
-
-
-
-
-
EQIXDown 2.90%79.23Down 0.11Down 0.14%391,624434,682N/A24.37M10.1
-
-
-
-
-
ERICUp 0.97%40.80Up 0.80Up 2.00%1,627,9861,336,5501.20%1.52B3.5
-
-
-
-
-
EWDUp 1.98%31.91Up 0.65Up 2.08%207,400183,432---
-
-
-
-
-
EWGDown 0.04%27.03Up 0.05Up 0.19%380,200604,257---
-
-
-
-
-
EWHDown 1.14%15.62Down 0.08Down 0.51%972,8002,054,030---

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
EWMDown 1.38%9.30Down 0.06Down 0.64%905,6001,090,550---
-
-
-
-
-
EWSDown 0.80%11.13Down 0.01Down 0.09%1,611,2001,593,060---
-
-
-
-
-
EWUDown 0.33%23.98Up 0.11Up 0.46%217,600290,795---
-
-
-
-
-
FDSDown 1.10%53.95Up 0.17Up 0.32%272,200261,2570.40%37.85M5.3
-
-
-
-
-
FFHDown 5.38%197.75Down 8.42Down 4.08%320,200194,2280.70%15.89M24.5
-
-
-
-
-
FLADown 0.75%61.85Up 0.21Up 0.34%149,700121,7890.50%31.69M14
-
-
-
-
-
FLMLDown 7.00%32.94Down 0.52Down 1.55%187,302310,154N/A22.48M4.8
-
-
-
-
-
FODown 0.37%82.56Down 0.05Down 0.06%932,000805,9231.90%151.01M4.2
-
-
-
-
-
FWLTDown 5.80%53.63Down 1.24Down 2.26%504,859871,880N/A63.52M2.7
-
-
-
-
-
GBCIDown 2.71%36.55Down 0.28Down 0.76%80,52990,873.81.80%32.98M19
-
-
-
-
-
GEDown 2.30%35.64Up 0.42Up 1.19%49,790,70024,141,8002.80%10.30B1.5
-
-
-
-
-
GEFUp 1.85%115.75Up 6.01Up 5.48%381,90097,229.21.30%14.02M8
-
-
-
-
-
GGALDown 1.27%8.52Up 0.07Up 0.83%87,134210,740N/A70.69M1.4
-
-
-
-
-
GHDXDown 10.58%21.73Down 0.72Down 3.21%231,345159,465N/A17.19M16.6
-
-
-
-
-
GIIIDown 2.27%21.99Up 1.14Up 5.47%98,72744,775.4N/A7.22M1.7
-
-
-
-
-
GLHDown 4.25%90.99Up 0.09Up 0.10%164,90069,047.72.70%163.33M3.1
-
-
-
-
-
GMEDown 3.46%56.40Down 0.83Down 1.45%921,9001,404,710N/A65.82M8.8
-
-
-
-
-
GMTCDown 5.46%11.61Up 0.18Up 1.57%17,36158,195.4N/A9.05M0.7
-
-
-
-
-
GOAMDown 6.06%8.68Down 0.34Down 3.77%1,259,598229,554N/A2.05M0.6
-
-
-
-
-
GRMNDown 7.45%51.44Up 1.19Up 2.37%3,181,4162,979,9201.00%123.85M3.1
-
-
-
-
-
GROWDown 4.79%59.78Down 0.71Down 1.17%629,261859,563N/A6.56M1.5
-
-
-
-
-
GSDown 3.24%200.00Down 2.52Down 1.24%8,950,5005,144,3500.70%364.04M1.9
-
-
-
-
-
GSHDown 5.12%27.06Up 1.43Up 5.58%72,30024,369.22.90%28.62M2.1
-
-
-
-
-
GSLDown 3.92%54.43Down 0.88Down 1.59%181,600256,3293.80%57.04M5.5
-
-
-
-
-
GSOLDown 1.85%16.47Up 0.17Up 1.04%353,52954,567.7N/A8.72M0.3
-
-
-
-
-
HAINDown 4.82%29.84Down 0.05Down 0.17%162,513302,028N/A32.07M8.4
-
-
-
-
-
HBGDown 0.32%31.50Down 0.05Down 0.16%134,40069,984.60.90%24.64M4.5
-
-
-
-
-
HNPDown 0.58%34.12Up 0.03Up 0.09%81,700114,5753.70%94.91M2.8
-
-
-
-
-
HNZUp 0.54%46.27Up 0.39Up 0.85%2,136,6001,605,3403.10%328.46M2.3
-
-
-
-
-
HRTUp 2.04%29.50Up 0.80Up 2.79%243,10098,453.8N/A2.05M1.3
-
-
-
-
-
HRZDown 7.02%28.36Down 1.88Down 6.22%1,094,500416,4511.50%8.57M2
-
-
-
-
-
HTIUp 4.02%6.99Up 0.79Up 12.74%2,250,800305,442N/A43.97M5.3
-
-
-
-
-
HTXDown 3.37%34.41Down 1.00Down 2.82%21,00055,983.1N/A94.26M2.6
-
-
-
-
-
HXMDown 1.23%51.36Down 0.23Down 0.45%287,000294,969N/A25.75M4.1
-
-
-
-
-
IACIDown 1.94%36.44Up 0.26Up 0.72%2,086,2142,980,220N/A181.82M7

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
IBMDown 0.79%94.12Up 0.48Up 0.51%7,798,3006,090,2801.30%1.51B1.6
-
-
-
-
-
ICADDown 10.95%3.01Down 0.11Down 3.53%136,648131,151N/A28.87M0.7
-
-
-
-
-
ICEDown 3.39%109.99Down 3.22Down 2.84%4,410,7002,799,420N/A46.63M0.6
-
-
-
-
-
ICOSDown 2.40%32.57Down 0.18Down 0.55%2,364,0421,290,060N/A59.11M2.1
-
-
-
-
-
IFFDown 1.70%48.04Up 0.12Up 0.25%650,400539,7221.70%77.99M3
-
-
-
-
-
IFXDown 0.29%13.53Up 0.06Up 0.45%1,686,1001,820,500N/A611.32M0.7
-
-
-
-
-
IGLDDown 5.34%11.70Down 0.20Down 1.68%57,59548,047.7N/A5.58M0.2
-
-
-
-
-
IGTDown 0.90%45.17Down 0.01Down 0.02%1,925,0002,254,1101.20%336.63M4.5
-
-
-
-
-
IHSDown 5.00%37.02Down 0.71Down 1.88%231,500216,909N/A23.63M2.4
-
-
-
-
-
IKNDown 2.20%16.48Up 0.06Up 0.37%609,500619,8491.00%126.82M9.8
-
-
-
-
-
INAPDown 8.99%19.34Down 0.41Down 2.08%493,149658,280N/A32.33M4.7
-
-
-
-
-
INWKDown 5.49%17.56Down 0.59Down 3.25%355,492241,545N/AN/A1.5
-
-
-
-
-
IOSPUp 1.97%47.57Up 1.16Up 2.50%147,39764,695.40.30%11.41M6.5
-
-
-
-
-
ISPHDown 10.45%6.00Down 0.19Down 3.07%187,730271,185N/A31.06M5.6
-
-
-
-
-
ISSCDown 1.26%17.96Up 0.10Up 0.56%136,71989,995.4N/A12.84M39.2
-
-
-
-
-
IVVDown 0.46%141.88Down 0.21Down 0.15%2,293,000836,100---
-
-
-
-
-
IWMDown 1.62%78.47Down 0.51Down 0.65%47,917,60046,760,200---
-
-
-
-
-
IWRDown 0.96%100.89Down 0.27Down 0.27%131,600187,876---
-
-
-
-
-
IYRDown 2.25%85.34Down 0.39Down 0.46%2,110,6001,869,700---
-
-
-
-
-
JBXDown 5.87%60.81Down 2.21Down 3.51%774,200418,572N/A35.25M4.5

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
JNN.VDown 14.53%2.00 0.00 0.00%856,926344,978---
-
-
-
-
-
JSTDown 8.54%23.45Down 0.99Down 4.05%176,10069,963.11.00%3.87M0.2
-
-
-
-
-
JTXDown 4.69%35.38Down 0.58Down 1.61%254,600483,6421.30%32.85M3.1
-
-
-
-
-
KALUDown 0.37%61.80Down 0.19Down 0.31%19,89392,629.2N/A7.63M16.1
-
-
-
-
-
KMBDown 2.63%66.21Down 0.12Down 0.18%1,425,1001,546,3103.00%457.39M2.2
-
-
-
-
-
KMXDown 1.84%48.65Down 0.75Down 1.52%504,1001,046,420N/A104.57M8
-
-
-
-
-
KODown 0.53%48.90Up 0.09Up 0.18%8,115,0007,601,4002.50%2.23B1.5
-
-
-
-
-
KOSPDown 1.08%77.98Down 0.11Down 0.14%454,935881,491N/A23.24M1.1
-
-
-
-
-
KPNDown 1.20%14.01Up 0.04Up 0.29%28,70079,704.63.80%1.85B10.9
-
-
-
-
-
KTCDown 6.37%24.56Down 0.12Down 0.49%818,300594,768N/A361.25M3.3
-
-
-
-
-
LAMRDown 0.68%63.18Down 0.02Down 0.03%959,924752,400N/A81.36M8.5
-
-
-
-
-
LHDown 1.18%72.00Down 0.38Down 0.53%816,3001,077,000N/A124.87M5.4
-
-
-
-
-
LINEDown 1.71%29.30Down 0.32Down 1.08%75,01578,238.56.20%20.02M5.9
-
-
-
-
-
LIZDown 0.96%43.50Down 0.18Down 0.41%450,300506,4150.50%101.85M3.1
-
-
-
-
-
LMTDown 2.04%90.92Down 0.41Down 0.45%1,589,2001,962,4201.50%423.39M1.7
-
-
-
-
-
LORLDown 0.12%33.54Up 0.02Up 0.06%49,08647,667.7N/A19.78M10
-
-
-
-
-
LQDown 0.90%14.27Down 0.13Down 0.90%1,5004,269.231.30%18.22M0.1
-
-
-
-
-
LRDown 0.87%36.62Down 0.12Down 0.33%47,00054,021.51.50%698.39M2.7
-
-
-
-
-
LVLTDown 2.63%5.93Down 0.02Down 0.34%20,090,62336,672,200N/A1.03B2.7
-
-
-
-
-
LZDown 1.90%48.95Down 0.31Down 0.63%169,600272,3462.10%68.52M2.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 
SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
MBTDown 3.43%49.21Down 0.71Down 1.42%2,561,0001,383,4900.70%23.94M1.3
-
-
-
-
-
MCDDown 1.94%43.04Down 0.54Down 1.24%5,350,80012,091,5002.30%1.24B1.5
-
-
-
-
-
MDCODown 14.01%31.11Down 0.09Down 0.29%1,402,315943,254N/A50.01M4.5
-
-
-
-
-
MDRXDown 3.39%28.19Down 0.65Down 2.25%618,819912,422N/A50.83M8.1
-
-
-
-
-
MDUDown 3.29%26.15Up 0.14Up 0.54%420,300487,2752.10%175.85M8.6
-
-
-
-
-
MELDown 2.27%42.10Up 0.02Up 0.05%2,812,4002,316,8102.10%407.46M2
-
-
-
-
-
MFRIDown 7.79%24.63Up 2.84Up 13.03%164,60350,540N/A3.63M0.7
-
-
-
-
-
MGMDown 2.41%55.51Down 0.77Down 1.37%1,141,2001,611,400N/A123.21M6.4
-
-
-
-
-
MHPUp 0.85%68.00Up 1.66Up 2.50%2,165,3001,277,7701.10%342.90M2.3
-
-
-
-
-
MICCUp 3.02%61.04Up 2.36Up 4.02%1,044,054462,197N/A59.51M3
-
-
-
-
-
MIKRDown 3.17%19.25Down 0.21Down 1.08%285,428184,054N/A3.86M0.5
-
-
-
-
-
MIRDown 3.13%31.59Down 0.23Down 0.72%2,788,4002,095,140N/A255.99M3.9
-
-
-
-
-
MKCUp 0.30%39.52Up 0.32Up 0.82%506,400529,8232.00%80.36M3.5
-
-
-
-
-
MMDown 0.91%38.00Up 0.17Up 0.45%403,100322,2830.80%25.61M6.2
-
-
-
-
-
MODown 0.89%84.79Down 0.23Down 0.27%9,219,40010,914,6004.10%2.09B2.5
-
-
-
-
-
MOSDown 3.57%22.70Up 0.07Up 0.31%1,130,3001,451,640N/A147.62M7.3
-
-
-
-
-
MRODown 3.28%93.52Down 0.46Down 0.49%2,728,3004,653,0001.70%350.71M1.4
-
-
-
-
-
MTDown 6.11%41.00Down 2.23Down 5.16%4,436,6002,502,6800.90%153.04M4
-
-
-
-
-
MTNDown 4.54%45.38Down 0.14Down 0.31%242,800323,125N/A30.53M6.4
-
-
-
-
-
MTWDown 4.69%59.72Down 2.25Down 3.63%856,700790,0570.20%59.52M1.8
-
-
-
-
-
NFGDown 0.30%39.70Up 0.18Up 0.46%352,900675,9203.00%82.31M6.8
-
-
-
-
-
NRGDown 1.84%58.08Up 0.15Up 0.26%1,485,3002,112,400N/A110.78M0
-
-
-
-
-
NSPDown 2.28%54.48Down 0.32Down 0.58%3,4007,688.89---
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511---
-
-
-
-
-
NTYUp 0.24%38.09Up 1.59Up 4.36%1,082,600804,274N/A56.28M4.3
-
-
-
-
-
NUDown 3.81%27.80Up 0.09Up 0.32%724,500799,0222.70%153.61M4

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #9 
NUEDown 11.77%59.60Down 4.75Down 7.38%13,024,7004,613,8300.60%301.18M2.9
-
-
-
-
-
OIIDown 7.96%43.47Down 1.28Down 2.86%665,7001,128,740N/A53.34M1.5
-
-
-
-
-
OKEDown 2.99%43.15Down 0.20Down 0.46%705,600545,1292.90%103.00M2.7
-
-
-
-
-
OMCDown 0.05%104.86Up 0.85Up 0.82%868,6001,072,3301.00%169.84M2.6
-
-
-
-
-
OMRIDown 2.54%33.72Up 1.46Up 4.53%344,126380,575N/A10.22M0.4
-
-
-
-
-
OMTRDown 1.57%13.77Up 0.01Up 0.07%533,251238,089N/A26.21M4.8
-
-
-
-
-
ONNNUp 1.56%7.82Up 0.32Up 4.27%84,103,5325,617,470N/A152.08M1.8
-
-
-
-
-
OXGNDown 17.52%4.85Down 0.40Down 7.62%693,250133,248N/A26.72M6.4
-
-
-
-
-
PAADown 3.44%51.40Up 0.44Up 0.86%103,100163,7725.90%51.54M9.4
-
-
-
-
-
PCGDown 0.17%46.92Up 0.62Up 1.34%1,454,4001,128,0402.90%348.29M9.9
-
-
-
-
-
PCLNDown 4.43%41.86Up 0.59Up 1.43%1,984,1841,290,270N/A28.10M5.4
-
-
-
-
-
PCPDown 3.13%75.31Down 0.72Down 0.95%665,000850,4430.20%135.10M2.5
-
-
-
-
-
PDCODown 3.06%37.11Down 0.38Down 1.01%736,166929,175N/A127.09M9
-
-
-
-
-
PDN.TODown 10.53%6.12Down 0.28Down 4.37%5,168,3574,878,000---
-
-
-
-
-
PERDown 1.34%16.23Up 0.13Up 0.81%408,000375,208N/A86.15M12.8
-
-
-
-
-
PERYDown 1.34%41.33Up 0.36Up 0.88%160,738108,495N/A7.31M8.3
-
-
-
-
-
PGDown 1.06%63.70Down 0.17Down 0.27%7,023,6007,334,6301.90%3.17B2.3
-
-
-
-
-
PKXDown 3.33%78.30Down 1.63Down 2.04%1,157,000753,412N/A291.11M3.4
-
-
-
-
-
PLBDown 2.83%10.99Up 0.01Up 0.09%505,900208,652---
-
-
-
-
-
PLLDown 0.34%34.89Up 0.18Up 0.52%601,100691,6111.30%119.31M7.4
-
-
-
-
-
PMTIDown 9.66%52.49Down 2.86Down 5.17%1,172,929458,969N/A16.56M11.6
-
-
-
-
-
PNCLDown 2.12%10.15Down 0.19Down 1.84%220,848197,698N/A16.33M5.2
-
-
-
-
-
PNKDown 2.10%34.02Down 0.03Down 0.09%352,300451,112N/A47.63M5.3
-
-
-
-
-
POWLUp 2.08%30.00Up 2.00Up 7.14%90,46524,336.9N/A6.50M9.9
-
-
-
-
-
PQDown 3.19%13.65Down 0.08Down 0.58%369,400445,294N/A39.44M7.6
-
-
-
-
-
PRUDown 0.58%86.67Up 0.36Up 0.42%2,938,4002,056,0601.10%478.43M1.7
-
-
-
-
-
PSSIDown 1.12%21.26Down 0.08Down 0.37%305,508441,800N/A66.65M11.2
-
-
-
-
-
PTRDown 1.64%130.95Down 1.79Down 1.35%384,500512,1773.90%211.07M1.5
-
-
-
-
-
PXDown 3.25%61.63Down 0.30Down 0.48%1,100,6001,319,1801.60%322.61M3.2
-
-
-
-
-
PXPDown 1.28%47.83Up 0.27Up 0.57%856,4001,074,650N/A74.55M3.1

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #10 
PZADown 2.56%3.05Up 0.01Up 0.33%10019,901.5N/A1.87M0.9
-
-
-
-
-
QLGCDown 6.76%21.39Down 0.27Down 1.25%2,055,5162,440,820N/A157.58M1.5
-
-
-
-
-
REPDown 1.11%36.59Down 0.13Down 0.35%254,700545,1721.80%866.32M5.9
-
-
-
-
-
RIGLDown 2.38%11.92Up 0.17Up 1.45%192,423162,385N/A22.86M10.2
-
-
-
-
-
RIODown 2.42%29.08Down 0.39Down 1.32%7,110,3006,984,5601.50%963.09M2.1
-
-
-
-
-
RLDown 6.13%78.05Down 1.29Down 1.63%1,227,600747,5140.20%61.00M2.1
-
-
-
-
-
RMKRDown 10.22%7.47Down 0.25Down 3.24%58,32854,316.9N/A9.97M2.2
-
-
-
-
-
ROSUp 0.68%40.06Up 0.86Up 2.19%72,20070,163.1N/A4.65M47.5
-
-
-
-
-
RRIDown 1.40%14.09Down 0.05Down 0.35%1,132,1002,055,960N/A286.46M10.5
-
-
-
-
-
RTNDown 1.15%52.36Down 0.02Down 0.04%2,275,7001,622,8801.80%443.52M3.3
-
-
-
-
-
RVIDown 3.39%19.08Down 0.05Down 0.26%566,800330,112N/A10.99M21
-
-
-
-
-
SAIDown 6.54%19.72Up 0.76Up 4.01%2,323,2002,525,200N/A407.62M0.1
-
-
-
-
-
SCIDown 0.67%10.41Down 0.04Down 0.38%1,128,600730,4181.20%287.02M11.2
-
-
-
-
-
SEEDown 1.51%62.56Down 0.73Down 1.15%381,000286,3601.00%79.19M4.6
-
-
-
-
-
SFYDown 7.32%48.63Down 0.23Down 0.47%286,300376,925N/A29.05M8.9
-
-
-
-
-
SGENDown 7.87%5.85Down 0.23Down 3.78%421,509133,617N/A27.18M9.6
-
-
-
-
-
SHPGYDown 1.80%63.28Down 0.82Down 1.28%418,2061,145,3000.30%167.57M1.5
-
-
-
-
-
SIGMDown 5.94%27.39Down 0.30Down 1.08%471,557890,243N/A22.14M4.2
-
-
-
-
-
SJIDown 2.13%33.53Up 0.47Up 1.42%104,000100,2183.00%28.83M12.5
-
-
-
-
-
SKXDown 4.73%31.20Up 0.20Up 0.65%431,800452,429N/A27.37M1.6
-
-
-
-
-
SMGUp 4.11%53.39Up 2.56Up 5.04%1,760,300407,7651.00%45.71M8.6
-
-
-
-
-
SNDADown 0.62%20.87 0.00 0.00%743,604592,202N/A20.02M7.5
-
-
-
-
-
SNPDown 3.49%81.75Down 0.25Down 0.30%132,300318,2942.50%247.90M2.3
-
-
-
-
-
SNPSDown 0.90%26.51Down 0.14Down 0.53%1,286,3701,046,070N/A139.68M1.6
-
-
-
-
-
SREUp 0.20%56.36Up 0.53Up 0.95%1,302,5001,041,4102.20%240.57M4.5
-
-
-
-
-
STECDown 6.30%10.27Down 0.16Down 1.53%377,457708,071N/A18.63M3.1
-
-
-
-
-
STIDown 0.21%84.11Up 0.51Up 0.61%1,268,9001,376,3202.90%350.46M2.1

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #11 
STLDDown 11.23%31.87Down 2.19Down 6.43%4,187,4772,504,4101.10%82.58M3.7
-
-
-
-
-
STM.VDown 14.86%2.98Down 0.11Down 3.56%163,978348,466---
-
-
-
-
-
SVNTDown 7.22%11.43Down 0.28Down 2.39%884,173531,237N/A48.99M7.7
-
-
-
-
-
SVUDown 0.91%34.73Up 0.18Up 0.52%1,522,0001,731,3901.90%203.57M3.3
-
-
-
-
-
SWYUp 2.19%33.17Up 0.71Up 2.19%7,542,1003,412,0500.70%440.42M4
-
-
-
-
-
SYKUp 1.31%55.08Up 0.76Up 1.40%2,436,2001,272,9700.40%192.71M4.6
-
-
-
-
-
SYYDown 1.84%36.25Up 0.13Up 0.36%1,939,3002,163,4202.10%615.16M5.7
-
-
-
-
-
TUp 0.88%35.64Up 0.46Up 1.31%23,028,90024,066,3003.80%3.84B5.2
-
-
-
-
-
TCCDown 0.40%49.35 0.00 0.00%927,500594,888N/A33.66M2.8
-
-
-
-
-
TCKDown 2.32%78.24Down 0.25Down 0.32%318,500149,825N/A211.55M3.9
-
-
-
-
-
TEOUp 1.46%18.82Up 0.42Up 2.28%125,100170,445N/A54.73M5.1
-
-
-
-
-
TEXDown 3.82%58.74Down 2.04Down 3.36%1,392,9001,281,390N/A97.86M1.9
-
-
-
-
-
TGENDown 9.50%6.48Up 0.25Up 4.01%719,652426,648N/A8.11M0.9
-
-
-
-
-
THQIDown 2.71%33.36Down 0.19Down 0.57%646,7831,388,240N/A63.74M5.1
-
-
-
-
-
THSDown 2.14%32.49Up 0.13Up 0.40%182,800123,451N/A25.88M17.4
-
-
-
-
-
TMDown 1.13%123.61Up 0.94Up 0.77%485,300424,354N/A1.51B1
-
-
-
-
-
TSGUp 2.40%31.96Up 1.53Up 5.03%7,277,300749,7051.80%130.69M2.5
-
-
-
-
-
TSMDown 5.23%10.69Down 0.18Down 1.66%12,259,40010,915,9002.90%3.93B2.6
-
-
-
-
-
TSTCDown 3.65%6.60Up 0.19Up 2.96%307,013121,722N/A4.93M0.1
-
-
-
-
-
TWTCDown 2.39%19.99Up 0.50Up 2.57%2,935,2571,804,140N/A87.34M7.6
-
-
-
-
-
TWXDown 0.42%21.30Down 0.03Down 0.14%35,423,00027,416,6001.10%3.94B2.5
-
-
-
-
-
UARMDown 5.17%49.55Down 1.53Down 3.00%916,8131,004,910N/A13.41M5.3
-
-
-
-
-
UAUADown 4.36%43.23Down 1.30Down 2.92%4,633,9043,162,830N/A96.27M2.3
-
-
-
-
-
UEPSDown 13.48%29.20Up 2.54Up 9.53%2,380,190309,352N/A44.62M7.6
-
-
-
-
-
USB 0.00%34.38Up 0.38Up 1.12%9,488,6005,090,6803.90%1.76B4.3
-
-
-
-
-
USMUp 0.82%69.83Up 1.63Up 2.39%164,90093,976.9N/A16.25M7.7
-
-
-
-
-
USNAUp 1.07%50.84Up 0.71Up 1.42%189,764191,382N/A9.33M6.7
-
-
-
-
-
UUU.VDown 10.11%4.00Down 0.20Down 4.76%3,690,1551,598,630---
-
-
-
-
-
VFCUp 0.07%80.14Up 0.22Up 0.28%992,900632,1952.80%89.27M2.4

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #12 
VIPDown 3.32%79.97Down 1.18Down 1.45%1,186,500838,186N/A92.72M2.7
-
-
-
-
-
VLIUp 0.65%57.53Up 0.45Up 0.79%54,60075,838.56.50%25.67M4.1
-
-
-
-
-
VNDADown 12.56%25.07Down 1.10Down 4.20%866,319520,603N/A12.24M9.6
-
-
-
-
-
VODUp 1.39%27.74Up 0.65Up 2.40%4,212,4002,572,8803.30%5.75B5.2
-
-
-
-
-
VOLVUp 2.07%69.13Up 1.82Up 2.70%90,13155,549.2N/A316.31M2.8
-
-
-
-
-
VRTXDown 13.18%39.40Down 1.74Down 4.23%3,009,3481,889,150N/A117.28M3.5
-
-
-
-
-
VSNTDown 5.33%14.75Down 0.40Down 2.64%109,818100,962N/A3.50M1.7
-
-
-
-
-
VTSUp 0.19%83.37Up 0.36Up 0.43%460,5001,118,090N/A36.16M4.9
-
-
-
-
-
WBDDown 7.33%53.75Up 1.35Up 2.58%147,30097,289.2N/A18.31M3
-
-
-
-
-
WCGUp 0.13%69.08Up 0.54Up 0.79%461,400684,606N/A31.06M2.9
-
-
-
-
-
WPPGYDown 2.47%66.62Down 0.48Down 0.72%89,73392,9002.00%236.88M2.9
-
-
-
-
-
WUDown 3.48%23.30Down 0.27Down 1.15%3,343,7006,383,670N/AN/A1.1
-
-
-
-
-
WWDown 2.85%46.63Up 0.11Up 0.24%192,900330,0460.60%41.08M5.4
-
-
-
-
-
WYNNDown 4.06%94.45Down 3.12Down 3.20%2,465,3062,157,470N/A49.93M5.8
-
-
-
-
-
XDown 7.28%73.26Down 3.96Down 5.13%7,412,0004,763,8901.00%117.89M1.9
-
-
-
-
-
XELUp 0.35%23.15Up 0.15Up 0.65%1,708,1001,315,9103.90%405.17M17.6
-
-
-
-
-
XLUDown 0.75%37.11Up 0.14Up 0.38%2,791,3003,856,910---
-
-
-
-
-
XMEDown 4.77%51.06Down 1.73Down 3.28%245,40021,320---
-
-
-
-
-
XOMDown 2.89%76.25Up 0.89Up 1.18%18,635,70021,356,2001.70%5.82B2.6
-
-
-
-
-
YUMDown 8.95%57.98Down 1.52Down 2.55%2,697,5001,759,4002.00%264.60M2.4
-
-
-
-
-
ZQKDown 4.83%14.57Down 0.56Down 3.70%1,460,5001,163,270N/A117.14M18.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch