All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
KALU will be added to the next update -

KALUUp 2.63%61.99Up 2.39Up 4.01%54,59992,363.1N/A7.63M16.1


NWest Airlines also made a new high today - http://stockcharts.com/charts/gallery.html?nwacq

LAMR and DAKT - Jim Cramer positively mentions these two in tonight's Mad Money Show on CNBC.

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABDown 5.09%78.70Down 0.51Down 0.64%210,100308,8664.40%82.80M1.7
-
-
-
-
-
ABBDown 0.23%17.04Up 0.07Up 0.41%950,0002,311,8400.50%2.17B4.1
-
-
-
-
-
ABDDown 0.62%25.84Up 0.02Up 0.08%147,700300,485N/A45.34M15.1
-
-
-
-
-
ABNDown 3.25%30.32Up 0.24Up 0.80%334,300228,2633.50%1.90B1.5
-
-
-
-
-
ACADown 2.96%13.44Down 0.09Down 0.67%13,100225,670N/A4.92M0.2
-
-
-
-
-
ACPDown 2.84%80.00Up 0.60Up 0.76%16,80023,196.90.50%6.20M3
-
-
-
-
-
ADSDown 3.28%63.90Down 0.19Down 0.30%371,400901,306N/A64.58M2.4
-
-
-
-
-
AEISDown 1.29%18.37Up 0.25Up 1.38%281,453414,311N/A33.09M4.3
-
-
-
-
-
AEPDown 1.10%42.20Up 0.31Up 0.74%1,285,2002,041,5603.70%395.18M2.1
-
-
-
-
-
AESDown 3.90%22.92Down 0.25Down 1.08%2,686,1002,350,510N/A637.95M5
-
-
-
-
-
AGEDown 1.63%60.18Down 0.02Down 0.03%289,600388,1771.30%75.04M6.5
-
-
-
-
-
AGLDown 0.25%23.55Up 0.09Up 0.38%37,60032,993.81.90%8.17M7.9
-
-
-
-
-
AGRDown 1.96%20.00Up 0.13Up 0.65%4,646,7002,067,570N/A167.52M4.1
-
-
-
-
-
AGUDown 1.26%31.43Up 0.10Up 0.32%477,900748,7460.40%131.71M2.3
-
-
-
-
-
AHGDown 1.66%27.24Up 0.10Up 0.37%548,800575,451N/A42.23M8.2
-
-
-
-
-
AHLDown 1.51%26.76Down 0.19Down 0.71%186,300332,2772.20%94.73M4.8
-
-
-
-
-
AKAMUp 0.18%54.38Up 0.60Up 1.12%5,788,5325,675,680N/A145.62M1.3
-
-
-
-
-
AKSDown 1.35%16.77Up 0.05Up 0.30%2,232,2002,245,280N/A84.11M6.2
-
-
-
-
-
ALBUp 0.16%73.30Up 0.19Up 0.26%462,900379,1091.00%39.39M0.9
-
-
-
-
-
ALDUp 0.50%32.42Up 0.42Up 1.31%837,600491,5267.80%143.40M32.1
-
-
-
-
-
ALNYDown 1.74%23.68Down 0.13Down 0.55%362,740349,592N/A23.92M8.8
-
-
-
-
-
ALYDown 5.09%23.13Down 1.19Down 4.89%534,800402,988N/A17.54M4.8
-
-
-
-
-
AMAGDown 5.70%61.60Up 0.23Up 0.37%377,378372,635N/A8.29M5.2
-
-
-
-
-
AMIEDown 4.42%43.25Down 0.59Down 1.35%76,76844,561.50.90%6.35M10.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
AMXDown 1.67%45.38Down 0.33Down 0.72%3,602,4003,792,4800.80%1.28B2.7
-
-
-
-
-
AOBUp 0.55%12.75Up 0.66Up 5.46%1,987,6001,268,270N/A45.61M3
-
-
-
-
-
ARDIUp 4.93%7.24Up 0.53Up 7.90%11,072,751842,625N/A53.93M4.3
-
-
-
-
-
ARQLDown 11.81%6.42Down 0.11Down 1.68%456,486205,311N/A29.12M7.5
-
-
-
-
-
ATIDown 1.81%96.68Down 0.53Down 0.54%2,837,6002,689,6600.40%92.72M1.7
-
-
-
-
-
ATVIDown 1.37%17.94Up 0.09Up 0.50%4,135,0384,923,050N/A272.32M4.2
-
-
-
-
-
AXAUp 0.05%39.57Up 0.68Up 1.75%374,100297,2892.30%1.78B1.9
-
-
-
-
-
AXRUp 8.77%118.23Up 15.22Up 14.78%297,300157,897N/A1.68M5.1
-
-
-
-
-
AZDown 1.00%19.76Up 0.06Up 0.30%403,200296,1121.00%4.05B3.5
-
-
-
-
-
AZLDown 39.07%11.51Down 3.50Down 23.32%341,70043,778.52.70%1.47M0.6
-
-
-
-
-
AZODown 2.14%117.79Up 0.06Up 0.05%462,500816,731N/A50.22M5.6
-
-
-
-
-
AZZUp 0.89%47.67Up 1.06Up 2.27%59,20046,952.3N/A5.57M4.8
-
-
-
-
-
BADown 2.47%89.78Down 0.35Down 0.39%2,343,2004,599,8401.30%779.12M1.4
-
-
-
-
-
BABDown 0.06%99.78Up 0.84Up 0.85%53,80062,878.5N/A114.13M2.6
-
-
-
-
-
BAREUp 2.14%35.36Up 0.91Up 2.64%382,257594,350N/AN/A0.7
-
-
-
-
-
BAYDown 1.08%52.43Down 0.05Down 0.10%190,600153,8651.70%726.58M1.9
-
-
-
-
-
BCHDown 1.50%46.00Down 0.14Down 0.30%86,3009,641.543.50%15.53M2.8
-
-
-
-
-
BCRDown 0.89%84.90Up 0.16Up 0.19%467,600487,8170.70%102.42M3.5
-
-
-
-
-
BCSDown 7.23%57.07Down 1.18Down 2.03%1,404,500473,6003.50%1.63B2.6
-
-
-
-
-
BDYUp 0.88%22.87Up 0.54Up 2.42%446,000280,838N/A13.30M16.5
-
-
-
-
-
BFDown 0.56%94.10Up 0.31Up 0.33%50,10088,327.72.50%N/A1.5
-
-
-
-
-
BGUp 0.63%73.12Up 0.52Up 0.72%828,6001,046,8100.90%118.67M6
-
-
-
-
-
BGFDown 1.44%20.50Up 0.01Up 0.05%62,20091,330.8N/A20.10M0.2
-
-
-
-
-
BIDUDown 5.27%121.90Up 0.94Up 0.78%2,404,9452,595,830N/A25.81M1
-
-
-
-
-
BITIDown 6.04%7.00Down 0.04Down 0.57%93,89781,863.1N/A8.48M1.3
-
-
-
-
-
BKDown 3.40%39.17Up 0.02Up 0.05%5,436,8003,926,4102.20%746.58M1.4
-
-
-
-
-
BLUDDown 1.34%29.45Up 0.42Up 1.45%1,119,851846,971N/A66.90M2.9
-
-
-
-
-
BMSDown 1.29%34.54Down 0.05Down 0.14%173,800394,3482.20%101.30M2.9

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
BNPDown 0.50%24.07Up 0.01Up 0.04%8,20044,581.54.30%9.63M0.1
-
-
-
-
-
BRCDDown 5.31%8.92Down 0.03Down 0.34%5,618,03511,222,800N/A268.67M2.2
-
-
-
-
-
BRLCUp 4.00%9.88Up 0.52Up 5.56%2,819,3391,664,280N/A28.80M3.1
-
-
-
-
-
BUFDown 5.60%5.56Up 0.16Up 2.96%59,00085,621.5N/A25.32M1.2
-
-
-
-
-
BWLDDown 0.70%57.94Down 0.08Down 0.14%167,798198,357N/A6.94M4.5
-
-
-
-
-
BWSDown 2.69%48.80Up 1.12Up 2.35%331,100264,8030.70%25.23M6.6
-
-
-
-
-
CUp 0.34%52.88Up 1.03Up 1.99%26,752,10016,009,4003.80%4.87B1.6
-
-
-
-
-
CAMDown 1.93%55.75Up 0.16Up 0.29%1,623,8002,390,950N/A109.51M2.4
-
-
-
-
-
CAODown 0.41%17.01Up 0.07Up 0.41%180,400466,663N/A43.35M4.9
-
-
-
-
-
CBEYDown 5.15%32.63Up 0.56Up 1.75%133,933268,194N/A24.06M6.1
-
-
-
-
-
CCBLUp 1.22%10.79Up 0.22Up 2.08%729,320343,406N/A40.95M6.2
-
-
-
-
-
CEAUp 0.05%21.61Up 0.70Up 3.35%9,9008,553.85N/A3.79M9.9
-
-
-
-
-
CEGDown 2.44%68.49Up 0.45Up 0.66%508,0001,477,7302.20%178.42M2.7
-
-
-
-
-
CELGDown 2.87%57.44Up 1.63Up 2.92%3,216,3014,230,380N/A349.34M4.4
-
-
-
-
-
CGAUp 2.04%20.53Up 1.16Up 5.99%128,300129,3881.40%89.42M1.5
-
-
-
-
-
CHADown 6.34%49.17Up 2.17Up 4.62%251,20085,330.82.10%194.89M3.5
-
-
-
-
-
CHAPDown 2.24%48.11Up 0.37Up 0.78%578,064833,7310.20%40.08M3.6
-
-
-
-
-
CHTTDown 0.38%50.27Down 0.04Down 0.08%309,679511,878N/A15.56M6.8
-
-
-
-
-
CLBDown 3.54%89.48Down 2.44Down 2.65%313,400398,372N/A24.27M1.7
-
-
-
-
-
CLRTDown 3.47%1.39Down 0.04Down 2.80%117,958135,768N/A30.03M0.8
-
-
-
-
-
CMCSAUp 0.78%42.69Up 0.58Up 1.38%9,523,27510,041,800N/A1.96B4.9
-
-
-
-
-
CNUp 4.24%46.70Up 3.92Up 9.16%124,80053,690.82.80%81.39M2.3
-
-
-
-
-
CNADown 1.06%39.13Up 0.05Up 0.13%122,400228,578N/A270.85M8.4
-
-
-
-
-
COGDown 0.67%64.84Up 0.77Up 1.20%604,400554,1350.20%47.09M3.6
-
-
-
-
-
COHDown 3.04%43.00Down 0.13Down 0.30%5,472,2003,460,080N/A361.23M1.8
-
-
-
-
-
COLDown 0.41%61.45Up 0.11Up 0.18%584,000695,1381.00%166.72M2.7
-
-
-
-
-
COPDown 2.41%70.75Down 0.29Down 0.41%8,796,00011,658,6002.00%1.64B1.4
-
-
-
-
-
CPBDown 0.33%38.92Up 0.05Up 0.13%994,9001,763,3802.10%214.99M14.6
-
-
-
-
-
CRVLDown 36.16%40.59Up 0.42Up 1.05%204,11396,678.5N/A5.20M2.5
-
-
-
-
-
CSUp 0.93%69.26Up 1.67Up 2.47%355,100375,8003.40%N/A1.6
-
-
-
-
-
CSCODown 1.67%27.11Up 0.13Up 0.48%43,034,27950,559,800N/A6.00B1.1
-
-
-
-
-
CUUp 0.70%30.00Up 0.30Up 1.01%11,60024,189.23.40%21.58M0.8
-
-
-
-
-
CVVDown 16.00%6.30Up 0.10Up 1.61%64,00032,916.9N/A1.65M0.3
-
-
-
-
-
CVXDown 0.95%73.70Up 0.87Up 1.19%7,965,1009,130,4402.90%2.18B3.1
-
-
-
-
-
CXX.VDown 8.33%3.85Up 0.20Up 5.48%256,430343,697---
-
-
-
-
-
DADown 1.61%32.96Up 0.28Up 0.86%122,000106,0381.10%1.16B8.2

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
DAKTDown 5.58%36.91Down 1.19Down 3.12%730,857588,2170.20%31.11M11.1
-
-
-
-
-
DBLEDown 1.12%29.01Down 0.03Down 0.10%12,69928,578.5N/A7.76M3.9
-
-
-
-
-
DECKDown 0.39%58.20Up 0.64Up 1.11%258,822334,148N/A10.97M4.5
-
-
-
-
-
DGINDown 0.39%38.39Up 0.06Up 0.16%988,595645,895N/A29.42M4.9
-
-
-
-
-
DISUp 0.09%34.52Up 0.13Up 0.38%7,042,7008,928,0300.90%2.07B4.8
-
-
-
-
-
DISHDown 0.32%37.53Up 0.70Up 1.90%1,777,9281,735,840N/A197.58M3.6
-
-
-
-
-
DKSDown 2.38%54.95Up 0.12Up 0.22%273,500744,555N/A38.06M11.6
-
-
-
-
-
DLBDown 2.23%30.24Down 0.54Down 1.75%742,500342,715N/A34.01M3.6
-
-
-
-
-
DLLRDown 1.53%29.59Down 0.12Down 0.40%147,642201,797N/A15.74M2.6
-
-
-
-
-
DML.TOUp 1.24%12.25Up 0.60Up 5.15%1,611,091881,469---
-
-
-
-
-
DOCCDown 0.20%9.78Up 0.02Up 0.20%152,23864,503.1N/A10.16M3
-
-
-
-
-
DRIVDown 5.12%57.87Down 0.39Down 0.67%531,5291,043,760N/A39.16M4.5
-
-
-
-
-
DTEDown 0.15%47.83Up 0.61Up 1.29%877,600866,7064.50%177.50M5.8
-
-
-
-
-
DTVUp 4.47%25.49Up 1.21Up 4.98%14,325,1007,775,440N/A662.08M4.7
-
-
-
-
-
DUKUp 0.49%33.13Up 0.43Up 1.31%4,835,7004,115,6603.90%1.25B3.9
-
-
-
-
-
DVYDown 0.28%70.55Up 0.38Up 0.54%657,900364,785---
-
-
-
-
-
DYSDown 1.91%21.09Down 0.13Down 0.61%6,80018,883.11.50%39.74M3.1
-
-
-
-
-
EEMDown 1.49%111.95Up 0.05Up 0.04%2,260,5006,210,870---
-
-
-
-
-
EFADown 0.35%73.46Up 0.30Up 0.41%2,908,7004,114,260---
-
-
-
-
-
EGNDown 1.29%45.90Down 0.07Down 0.15%220,700410,2881.00%71.57M3.9
-
-
-
-
-
ENBDown 1.31%35.43Down 0.30Down 0.84%69,100121,3892.80%350.40M9.6
-
-
-
-
-
EPDDown 1.65%29.12Up 0.22Up 0.76%364,500625,9516.40%235.26M0.6
-
-
-
-
-
EQIXDown 2.40%79.34Up 1.39Up 1.78%742,897428,303N/A24.37M10.1
-
-
-
-
-
EWGUp 0.07%27.00Up 0.25Up 0.94%278,500601,929---
-
-
-
-
-
EWHDown 0.63%15.70Up 0.08Up 0.51%1,636,1002,037,780---
-
-
-
-
-
EWMDown 0.74%9.36Up 0.02Up 0.21%1,133,9001,076,310---
-
-
-
-
-
EWSDown 0.80%11.13Up 0.11Up 1.00%1,473,2001,574,450---
-
-
-
-
-
EWUDown 0.79%23.87Down 0.06Down 0.25%971,000277,802---
-
-
-
-
-
EZPWDown 3.50%49.64Down 0.55Down 1.10%567,765515,568N/A11.06M2.2

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
FDSDown 1.41%53.78Down 0.16Down 0.30%229,600260,4180.40%37.85M5.3
-
-
-
-
-
FFHDown 1.35%206.17Down 2.53Down 1.21%188,700193,0680.70%15.89M24.5
-
-
-
-
-
FLADown 1.09%61.64Up 0.11Up 0.18%78,000122,1400.50%31.69M14
-
-
-
-
-
FLMLDown 4.15%33.46Down 1.42Down 4.07%598,392301,682N/A22.48M4.8
-
-
-
-
-
FODown 0.31%82.61Up 0.38Up 0.46%554,000805,0951.90%151.01M4.2
-
-
-
-
-
FWLTDown 3.62%54.87Down 0.98Down 1.75%396,589885,588N/A63.52M2.7
-
-
-
-
-
GBCIDown 1.97%36.83Up 0.04Up 0.11%61,28691,016.91.80%32.98M19
-
-
-
-
-
GGALDown 2.09%8.45Down 0.16Down 1.86%86,889213,582N/A70.69M1.4
-
-
-
-
-
GHDXDown 7.61%22.45Down 1.44Down 6.03%293,088161,238N/A17.19M16.6
-
-
-
-
-
GIIIDown 7.33%20.85Down 0.07Down 0.33%178,70942,170.8N/A7.22M1.7
-
-
-
-
-
GLHDown 4.35%90.90Up 0.04Up 0.04%212,50066,210.82.70%163.33M3.1
-
-
-
-
-
GMEDown 2.04%57.23Down 0.56Down 0.97%548,0001,420,580N/A65.82M8.8
-
-
-
-
-
GMTCDown 6.92%11.43Down 0.33Down 2.81%15,81059,667.7N/A9.05M0.7
-
-
-
-
-
GOAMUp 3.20%9.02Up 1.43Up 18.84%2,561,529190,171N/A2.05M0.6
-
-
-
-
-
GROWDown 3.66%60.49Up 0.49Up 0.82%848,710924,965N/A6.56M1.5
-
-
-
-
-
GSDown 2.02%202.52Down 2.58Down 1.26%5,880,7005,103,9100.70%364.04M1.9
-
-
-
-
-
GSLDown 2.37%55.31Up 0.02Up 0.04%182,100255,8683.80%57.04M5.5
-
-
-
-
-
GSOLUp 11.19%16.30Up 2.30Up 16.43%1,396,05533,227.7N/A8.72M0.3
-
-
-
-
-
HAINDown 4.66%29.89Up 0.22Up 0.74%164,267311,403N/A32.07M8.4
-
-
-
-
-
HNPDown 0.15%34.09Down 0.03Down 0.09%92,600113,6683.70%94.91M2.8
-
-
-
-
-
HNZUp 0.33%45.88Up 0.34Up 0.75%1,812,3001,604,5603.10%328.46M2.3
-
-
-
-
-
HRZDown 0.33%30.24Down 0.03Down 0.10%181,800414,8861.50%8.57M2
-
-
-
-
-
HTIDown 7.74%6.20Down 0.22Down 3.43%1,363,500285,938N/A43.97M5.3
-
-
-
-
-
HTXUp 0.77%35.40Up 0.92Up 2.67%89,90054,733.8N/A94.26M2.6
-
-
-
-
-
HXMUp 1.46%51.59Up 1.59Up 3.18%545,600288,235N/A25.75M4.1
-
-
-
-
-
IACIDown 2.64%36.18Up 0.39Up 1.09%2,091,1732,966,080N/A181.82M7
-
-
-
-
-
IBMDown 1.30%93.64Down 0.22Down 0.23%3,424,1006,106,2701.30%1.51B1.6
-
-
-
-
-
ICADDown 7.69%3.12Down 0.06Down 1.89%132,357137,166N/A28.87M0.7
-
-
-
-
-
ICEUp 4.11%113.21Up 5.11Up 4.73%3,719,9002,748,840N/A46.63M0.6
-
-
-
-
-
ICOSDown 1.86%32.75Down 0.24Down 0.73%1,013,8341,280,060N/A59.11M2.1
-
-
-
-
-
IFFDown 1.94%47.92Down 0.55Down 1.13%775,500532,8431.70%77.99M3
-
-
-
-
-
IFXDown 0.74%13.47Up 0.06Up 0.45%545,8001,819,850N/A611.32M0.7
-
-
-
-
-
IGLDDown 3.72%11.90Up 0.31Up 2.67%85,21646,887.7N/A5.58M0.2
-
-
-
-
-
IGTDown 0.88%45.18Up 0.13Up 0.29%947,3002,263,6801.20%336.63M4.5

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
IHSDown 3.18%37.73Down 0.11Down 0.29%232,700213,466N/A23.63M2.4
-
-
-
-
-
IKNDown 2.55%16.42Up 0.03Up 0.18%609,800617,7621.00%126.82M9.8
-
-
-
-
-
INAPDown 7.06%19.75Up 0.23Up 1.18%258,840659,786N/A32.33M4.7
-
-
-
-
-
INWKUp 0.11%18.15Up 0.75Up 4.31%291,872237,768N/AN/A1.5
-
-
-
-
-
IOSPDown 0.51%46.41Up 0.38Up 0.83%121,20663,409.20.30%11.41M6.5
-
-
-
-
-
ISPHDown 7.61%6.19Down 0.11Down 1.75%332,061268,485N/A31.06M5.6
-
-
-
-
-
ISSCDown 1.81%17.86Down 0.08Down 0.45%136,08290,315.4N/A12.84M39.2
-
-
-
-
-
IVVDown 0.31%142.09Up 0.48Up 0.34%651,700835,608---
-
-
-
-
-
IWMDown 0.99%78.97Up 0.20Up 0.25%35,233,20046,646,000---
-
-
-
-
-
IWRDown 0.70%101.16Up 0.13Up 0.13%188,300187,032---
-
-
-
-
-
IYRDown 1.83%85.70Up 0.46Up 0.54%1,827,0001,870,050---
-
-
-
-
-
JBXDown 2.45%63.02Down 0.25Down 0.40%398,700416,828N/A35.25M4.5
-
-
-
-
-
JNN.VDown 14.53%2.00Down 0.13Down 6.10%232,684343,746---
-
-
-
-
-
JSTUp 3.12%24.44Up 0.74Up 3.12%293,20065,358.51.00%3.87M0.2
-
-
-
-
-
JTXDown 3.12%35.96Up 0.10Up 0.28%315,700483,4511.30%32.85M3.1
-
-
-
-
-
KMBDown 2.46%66.33Up 0.06Up 0.09%1,172,2001,545,6603.00%457.39M2.2
-
-
-
-
-
KMXDown 0.10%49.40Up 0.37Up 0.75%477,8001,060,210N/A104.57M8
-
-
-
-
-
KODown 0.35%48.81Down 0.10Down 0.20%9,037,4007,528,0602.50%2.23B1.5
-
-
-
-
-
KOSPDown 0.94%78.09Down 0.35Down 0.45%748,505874,740N/A23.24M1.1
-
-
-
-
-
KPNDown 1.48%13.97Up 0.07Up 0.50%97,20079,286.23.80%1.85B10.9
-
-
-
-
-
KTCDown 5.91%24.68Down 0.62Down 2.45%519,600595,509N/A361.25M3.3
-
-
-
-
-
LAMRDown 0.25%63.20Up 0.28Up 0.45%1,070,753743,757N/A81.36M8.5
-
-
-
-
-
LHDown 0.66%72.38Up 0.33Up 0.46%1,036,5001,071,590N/A124.87M5.4
-
-
-
-
-
LINEUp 4.41%29.62Up 1.87Up 6.74%189,89375,672.36.20%20.02M5.9
-
-
-
-
-
LIZDown 0.50%43.68Down 0.02Down 0.05%327,700505,2380.50%101.85M3.1
-
-
-
-
-
LMTDown 1.59%91.33Down 0.49Down 0.53%924,9001,971,4701.50%423.39M1.7
-
-
-
-
-
LORLUp 2.95%33.52Up 1.15Up 3.55%120,39345,835.4N/A19.78M10
-
-
-
-
-
LQUp 1.41%14.40Up 0.40Up 2.86%2,0004,238.461.30%18.22M0.1
-
-
-
-
-
LRDown 0.54%36.74Up 0.31Up 0.85%65,20053,427.71.50%698.39M2.7
-
-
-
-
-
LVLTDown 2.30%5.95Up 0.13Up 2.23%66,677,34935,834,700N/A1.03B2.7
-
-
-
-
-
LZDown 1.28%49.26Down 0.04Down 0.08%180,300272,2572.10%68.52M2.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
MBTDown 2.04%49.92Down 0.03Down 0.06%1,177,2001,399,4600.70%23.94M1.3
-
-
-
-
-
MCDDown 0.71%43.58Down 0.18Down 0.41%4,610,60012,150,6002.30%1.24B1.5
-
-
-
-
-
MDCODown 13.76%31.20Down 1.90Down 5.74%4,297,970888,165N/A50.01M4.5
-
-
-
-
-
MDRXDown 0.93%28.84Down 0.05Down 0.17%741,791903,046N/A50.83M8.1
-
-
-
-
-
MDUDown 3.29%26.15Down 0.01Down 0.04%448,300486,6622.10%175.85M8.6
-
-
-
-
-
MELDown 2.32%42.08Down 0.02Down 0.05%3,062,2002,281,0502.10%407.46M2
-
-
-
-
-
MGMDown 1.05%56.28Up 0.56Up 1.01%768,0001,613,480N/A123.21M6.4
-
-
-
-
-
MHPDown 1.62%66.34Down 0.26Down 0.39%887,5001,282,2201.10%342.90M2.3
-
-
-
-
-
MICCDown 0.96%58.68Up 0.63Up 1.09%360,991460,143N/A59.51M3
-
-
-
-
-
MIKRUp 1.14%19.46Up 1.95Up 11.14%956,382171,329N/A3.86M0.5
-
-
-
-
-
MIRDown 0.56%31.82Up 0.60Up 1.92%4,910,6002,055,330N/A255.99M3.9
-
-
-
-
-
MKCDown 0.51%39.20Up 0.07Up 0.18%529,600529,4912.00%80.36M3.5
-
-
-
-
-
MMDown 0.89%37.83Down 0.19Down 0.50%222,200325,9400.80%25.61M6.2
-
-
-
-
-
MODown 0.62%85.02Up 0.19Up 0.22%4,198,50010,997,4004.10%2.09B2.5
-
-
-
-
-
MOSUp 0.58%22.63Up 0.35Up 1.57%2,323,7001,419,750N/A147.62M7.3
-
-
-
-
-
MRODown 2.80%93.98Up 0.25Up 0.27%2,304,5004,687,3101.70%350.71M1.4
-
-
-
-
-
MTDown 1.01%43.23Up 0.78Up 1.84%2,252,6002,489,5200.90%153.04M4
-
-
-
-
-
MTNDown 4.25%45.52Down 1.26Down 2.69%761,200313,537N/A30.53M6.4
-
-
-
-
-
MTWDown 1.10%61.97Up 0.30Up 0.49%467,700790,2970.20%59.52M1.8
-
-
-
-
-
NCTYDown 7.42%29.57Down 0.18Down 0.61%196,646312,617N/A10.50M13.7
-
-
-
-
-
NFGDown 0.75%39.52Down 0.01Down 0.03%399,900675,0403.00%82.31M6.8
-
-
-
-
-
NRGDown 2.10%57.93Up 0.12Up 0.21%993,0002,130,100N/A110.78M0
-
-
-
-
-
NSPDown 1.70%54.80Up 0.54Up 1.00%6,1007,782.35---
-
-
-
-
-
NSSDown 0.26%65.98 0.00 0.00%0616,511---
-
-
-
-
-
NUDown 4.12%27.71Down 0.16Down 0.57%1,237,800789,9452.70%153.61M4
-
-
-
-
-
NUEDown 4.74%64.35Down 1.20Down 1.83%3,578,1004,608,8400.60%301.18M2.9
-
-
-
-
-
OIIDown 5.25%44.75Down 0.92Down 2.01%936,7001,128,700N/A53.34M1.5
-
-
-
-
-
OKEDown 2.54%43.35Down 0.29Down 0.66%479,000546,7062.90%103.00M2.7
-
-
-
-
-
OMCDown 0.86%104.01Up 0.07Up 0.07%563,6001,085,4201.00%169.84M2.6
-
-
-
-
-
OMRIDown 6.76%32.26Down 0.94Down 2.83%220,736379,468N/A10.22M0.4
-
-
-
-
-
OMTRUp 5.52%13.76Up 0.98Up 7.67%668,798228,551N/A26.21M4.8
-
-
-
-
-
ONNNDown 2.60%7.50Down 0.08Down 1.06%9,500,8485,533,480N/A152.08M1.8

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 
OXGNDown 10.71%5.25Down 0.46Down 8.06%439,669128,880N/A26.72M6.4
-
-
-
-
-
PAADown 4.26%50.96Down 0.14Down 0.27%154,800162,6725.90%51.54M9.4
-
-
-
-
-
PCGDown 1.49%46.30Up 0.42Up 0.92%1,320,0001,129,8202.90%348.29M9.9
-
-
-
-
-
PCLNDown 5.78%41.27Up 0.47Up 1.15%2,306,1851,263,850N/A28.10M5.4
-
-
-
-
-
PCPDown 2.20%76.03Down 0.96Down 1.25%663,300849,8570.20%135.10M2.5
-
-
-
-
-
PDCODown 2.06%37.49Up 0.23Up 0.62%774,960928,517N/A127.09M9
-
-
-
-
-
PDN.TODown 6.43%6.40Up 0.07Up 1.11%2,099,5064,860,850---
-
-
-
-
-
PERDown 2.13%16.10Down 0.11Down 0.68%381,700372,968N/A86.15M12.8
-
-
-
-
-
PERYDown 2.20%40.97Down 0.43Down 1.04%97,051108,698N/A7.31M8.3
-
-
-
-
-
PGDown 0.79%63.87Down 0.02Down 0.03%3,822,8007,363,3601.90%3.17B2.3
-
-
-
-
-
PKXDown 1.32%79.93Up 1.09Up 1.38%699,500750,346N/A291.11M3.4
-
-
-
-
-
PLBUp 2.14%10.98Up 0.42Up 3.98%729,900197,998---
-
-
-
-
-
PLLDown 0.86%34.71Up 0.01Up 0.03%883,900685,0401.30%119.31M7.4
-
-
-
-
-
PMTIUp 5.51%55.35Up 5.39Up 10.79%4,153,638397,458N/A16.56M11.6
-
-
-
-
-
PNCLUp 1.27%10.34Up 0.47Up 4.76%324,543195,325N/A16.33M5.2
-
-
-
-
-
PNKDown 2.01%34.05Up 0.03Up 0.09%282,100452,674N/A47.63M5.3
-
-
-
-
-
PQDown 2.62%13.73 0.00 0.00%260,000446,185N/A39.44M7.6
-
-
-
-
-
PRUDown 1.00%86.31Up 0.07Up 0.08%1,761,9002,069,7701.10%478.43M1.7
-
-
-
-
-
PSSIDown 0.74%21.34Up 0.17Up 0.80%193,456443,912N/A66.65M11.2
-
-
-
-
-
PTRUp 1.34%132.74Up 2.97Up 2.29%431,100514,4633.90%211.07M1.5
-
-
-
-
-
PXPDown 1.84%47.56Down 0.04Down 0.08%563,7001,075,740N/A74.55M3.1
-
-
-
-
-
PZADown 2.88%3.04 0.00 0.00%20,50020,669.2N/A1.87M0.9
-
-
-
-
-
QLGCDown 5.58%21.66Down 0.06Down 0.28%1,565,2412,468,160N/A157.58M1.5
-
-
-
-
-
REPDown 0.76%36.72Up 0.09Up 0.25%178,900548,3831.80%866.32M5.9
-
-
-
-
-
RIGLDown 3.77%11.75Down 0.21Down 1.76%164,951163,411N/A22.86M10.2
-
-
-
-
-
RIODown 1.11%29.47Up 0.21Up 0.72%4,070,9006,974,0001.50%963.09M2.1

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #9 
RLDown 4.58%79.34Down 1.16Down 1.44%1,018,900742,4200.20%61.00M2.1
-
-
-
-
-
RMKRDown 7.21%7.72Down 0.14Down 1.78%65,45953,552.3N/A9.97M2.2
-
-
-
-
-
ROSDown 1.48%39.20Down 0.49Down 1.23%55,20070,264.6N/A4.65M47.5
-
-
-
-
-
RRIDown 1.05%14.14Up 0.21Up 1.51%865,8002,074,380N/A286.46M10.5
-
-
-
-
-
RTNDown 1.11%52.38Up 0.21Up 0.40%1,306,8001,622,0301.80%443.52M3.3
-
-
-
-
-
RVIDown 3.14%19.13Up 0.13Up 0.68%227,600333,492N/A10.99M21
-
-
-
-
-
SCIUp 0.48%10.45Up 0.11Up 1.06%959,800722,9051.20%287.02M11.2
-
-
-
-
-
SEEDown 0.02%63.29Up 0.20Up 0.32%280,100283,8711.00%79.19M4.6
-
-
-
-
-
SFYDown 6.88%48.86Down 0.71Down 1.43%505,000374,838N/A29.05M8.9
-
-
-
-
-
SGENDown 3.95%6.08Down 0.07Down 1.14%201,987131,849N/A27.18M9.6
-
-
-
-
-
SHPGYUp 3.91%64.10Up 3.10Up 5.08%1,564,5831,152,2000.30%167.57M1.5
-
-
-
-
-
SIGMDown 4.91%27.69Up 0.77Up 2.86%722,280885,649N/A22.14M4.2
-
-
-
-
-
SJIDown 3.50%33.06Up 0.01Up 0.03%86,900100,1923.00%28.83M12.5
-
-
-
-
-
SKXDown 5.34%31.00Down 0.15Down 0.48%328,600453,378N/A27.37M1.6
-
-
-
-
-
SNDADown 0.38%20.87Up 0.16Up 0.77%677,295587,180N/A20.02M7.5
-
-
-
-
-
SNPDown 3.20%82.00Up 1.42Up 1.76%252,400317,0112.50%247.90M2.3
-
-
-
-
-
SNPSUp 0.26%26.65Up 0.37Up 1.41%1,320,9721,033,120N/A139.68M1.6
-
-
-
-
-
SREDown 0.75%55.83Up 0.19Up 0.34%800,0001,052,7902.20%240.57M4.5
-
-
-
-
-
STECDown 4.84%10.43Up 0.19Up 1.86%561,835702,822N/A18.63M3.1
-
-
-
-
-
STIDown 0.82%83.60Up 0.30Up 0.36%831,3001,374,2002.90%350.46M2.1
-
-
-
-
-
STLDDown 5.13%34.06Down 1.08Down 3.07%2,526,4682,495,7001.10%82.58M3.7
-
-
-
-
-
STM.VDown 11.71%3.09Up 0.09Up 3.00%139,117347,837---
-
-
-
-
-
SVNTDown 4.95%11.71Down 0.40Down 3.30%859,607522,745N/A48.99M7.7
-
-
-
-
-
SVUDown 1.43%34.55Up 0.18Up 0.52%1,548,9001,748,6101.90%203.57M3.3

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #10 
SWYUp 1.09%32.46Up 0.91Up 2.88%2,868,4003,418,3200.70%440.42M4
-
-
-
-
-
SYYDown 2.19%36.12Down 0.31Down 0.85%1,626,1002,164,2302.10%615.16M5.7
-
-
-
-
-
TUp 0.49%35.18Up 0.21Up 0.60%16,208,00023,937,8003.80%3.84B5.2
-
-
-
-
-
TCCDown 0.40%49.35Down 0.01Down 0.02%948,200584,123N/A33.66M2.8
-
-
-
-
-
TCKDown 2.01%78.49Up 2.71Up 3.58%203,900148,083N/A211.55M3.9
-
-
-
-
-
TEO 0.00%18.40Up 0.07Up 0.38%141,700168,931N/A54.73M5.1
-
-
-
-
-
TEXUp 0.13%60.78Up 0.86Up 1.44%1,704,0001,273,730N/A97.86M1.9
-
-
-
-
-
TGENDown 12.99%6.23Up 0.03Up 0.48%873,699413,366N/A8.11M0.9
-
-
-
-
-
THQIDown 2.16%33.55Down 0.45Down 1.32%520,5241,419,210N/A63.74M5.1
-
-
-
-
-
THSDown 2.53%32.36Down 0.48Down 1.46%83,100123,532N/A25.88M17.4
-
-
-
-
-
TMDown 1.88%122.67Up 0.68Up 0.56%424,300420,889N/A1.51B1
-
-
-
-
-
TSGUp 7.19%30.43Up 2.11Up 7.45%4,115,600692,9751.80%130.69M2.5
-
-
-
-
-
TSMDown 3.63%10.87Down 0.05Down 0.46%12,470,20010,854,9002.90%3.93B2.6
-
-
-
-
-
TSTCDown 6.42%6.41Up 0.21Up 3.39%191,586118,834N/A4.93M0.1
-
-
-
-
-
TWXUp 1.81%21.33Up 0.42Up 2.01%39,683,20026,974,9001.10%3.94B2.5
-
-
-
-
-
UARMDown 1.20%51.08Up 0.22Up 0.43%1,005,560996,472N/A13.41M5.3
-
-
-
-
-
UAUAUp 0.07%44.53Up 1.59Up 3.70%3,346,7203,141,130N/A96.27M2.3
-
-
-
-
-
USBDown 1.11%34.00Up 0.04Up 0.12%5,072,9005,092,8603.90%1.76B4.3
-
-
-
-
-
USMDown 1.53%68.20Up 0.81Up 1.20%64,30094,227.7N/A16.25M7.7
-
-
-
-
-
USNAUp 0.26%50.13Up 0.17Up 0.34%142,819190,632N/A9.33M6.7
-
-
-
-
-
UUU.VDown 5.62%4.20Down 0.01Down 0.24%1,606,9361,578,040---
-
-
-
-
-
VFCUp 0.06%79.92Up 0.51Up 0.64%554,100630,7282.80%89.27M2.4
-
-
-
-
-
VIPDown 1.90%81.15Down 0.65Down 0.79%950,800849,709N/A92.72M2.7
-
-
-
-
-
VLIUp 0.02%57.08Up 0.56Up 0.99%75,00076,293.86.50%25.67M4.1
-
-
-
-
-
VNDADown 8.72%26.17Up 0.64Up 2.51%1,680,331494,997N/A12.24M9.6
-
-
-
-
-
VODDown 0.99%27.09Down 0.01Down 0.04%2,981,5002,544,2603.30%5.75B5.2
-
-
-
-
-
VOLVDown 0.62%67.31Up 0.95Up 1.43%38,72955,169.2N/A316.31M2.8
-
-
-
-
-
VRTXDown 9.34%41.14Down 2.09Down 4.83%5,626,4541,818,360N/A117.28M3.5
-
-
-
-
-
VSNTDown 2.76%15.15Up 0.78Up 5.43%194,553102,660N/A3.50M1.7
-
-
-
-
-
VTSUp 0.95%83.01Up 1.44Up 1.77%376,9001,148,780N/A36.16M4.9
-
-
-
-
-
WBDDown 9.66%52.40Down 1.10Down 2.06%93,50096,804.6N/A18.31M3
-
-
-
-
-
WCGDown 0.31%68.54Up 0.44Up 0.65%451,100698,631N/A31.06M2.9
-
-
-
-
-
WPPGYDown 1.77%67.10Down 0.06Down 0.09%71,42192,530.82.00%236.88M2.9

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #11 
WUDown 2.36%23.57Down 0.28Down 1.17%3,388,8006,443,600N/AN/A1.1
-
-
-
-
-
WWDown 3.08%46.52Down 0.20Down 0.43%350,200327,7320.60%41.08M5.4
-
-
-
-
-
WYNNDown 0.54%97.57Up 1.82Up 1.90%2,284,9782,143,660N/A49.93M5.8
-
-
-
-
-
XDown 2.17%77.22Down 1.53Down 1.94%3,214,1004,748,4101.00%117.89M1.9
-
-
-
-
-
XELDown 0.30%23.00Up 0.18Up 0.79%1,116,6001,331,2903.90%405.17M17.6
-
-
-
-
-
XLUDown 1.12%36.97Up 0.20Up 0.54%1,889,3003,909,720---
-
-
-
-
-
XMEDown 1.51%52.81Down 0.29Down 0.55%47,20020,670.8---
-
-
-
-
-
XOMDown 4.02%75.36Down 0.14Down 0.19%18,614,50021,371,9001.70%5.82B2.6
-
-
-
-
-
YUMDown 6.56%59.50Down 0.22Down 0.37%3,118,4001,731,5502.00%264.60M2.4
-
-
-
-
-
ZQKDown 1.18%15.13 0.00 0.00%1,292,3001,247,940N/A117.14M18.6

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch