All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm

Sign up Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,872
Reply with quote  #1 
DLR, which reached a new high today will be added to the list below.

SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAUK-0.52%32.64+0.77+2.42%31.90 - 32.78993,754440,02721.38 - 32.81N/A
ABI-1.08%27.35+0.23+0.85%27.10 - 27.621,818,5001,254,64019.20 - 27.653.00
ABV-0.15%39.20+0.51+1.32%38.95 - 39.35636,200431,31124.28 - 39.263.50
ACN+0.04%28.24+0.54+1.95%27.70 - 28.493,768,4002,251,22021.00 - 28.232.40
AET-1.69%94.30+1.44+1.55%93.14 - 94.631,641,1001,845,33058.295 - 95.922.70
AGII-0.57%31.48+0.23+0.74%31.13 - 31.71126,635130,78218.50 - 31.6612.80
AMT+0.56%26.75+0.36+1.36%26.18 - 26.883,020,0003,315,04016.28 - 26.609.60
AMZN-1.16%48.55+0.20+0.41%48.12 - 49.4310,201,8657,198,80030.60 - 49.126.10
ARG+0.74%31.49+0.43+1.38%31.39 - 31.811,012,700348,16621.15 - 31.264.00
ASYT-1.17%5.93-0.01-0.17%5.90 - 6.01504,789336,4693.12 - 6.004.60
ATI-0.64%32.67+0.55+1.71%31.90 - 32.991,210,6001,170,95017.30 - 32.883.10
ATPG-2.01%36.50+0.53+1.47%36.09 - 36.82191,996295,70212.77 - 37.255.20
AXA+0.36%30.60+0.25+0.82%30.46 - 30.71340,400335,31623.33 - 30.49N/A
BA-1.10%69.13+0.50+0.73%69.00 - 69.682,814,3004,234,72049.52 - 69.902.50
BNT-0.87%18.33-0.11-0.60%18.27 - 18.85371,200115,3886.50 - 18.4934.40
CCJ+1.59%57.48+1.30+2.31%56.31 - 57.80813,8001,006,72028.49 - 56.58N/A
CEF+0.16%6.29+0.01+0.16%6.21 - 6.30712,800427,3275.10 - 6.283.00
CELL+4.00%27.83+1.72+6.59%27.17 - 27.94927,647503,23210.1467 - 26.762.60
CHH-0.55%36.27+0.21+0.58%36.06 - 36.58129,800233,48025.345 - 36.475.80
CHIR-1.82%44.25+0.03+0.07%44.25 - 44.49831,9462,423,57029.91 - 45.075.30
CHL-0.68%24.71+0.11+0.45%24.62 - 25.00513,100471,22814.90 - 24.88N/A
CHRW-1.75%40.97+0.25+0.61%40.90 - 41.48809,1211,131,60023.595 - 41.705.20
CHS-3.11%44.88+0.54+1.22%44.41 - 45.152,354,2001,784,37018.85 - 46.325.60
CIT-0.98%50.45+0.35+0.70%50.32 - 50.711,573,0001,346,23035.41 - 50.954.40
CKFR-1.94%45.94+1.94+4.41%43.95 - 46.271,172,529641,23932.33 - 46.8513.00
CLF+0.37%95.07+3.24+3.53%92.91 - 95.59717,800567,38844.05 - 94.724.20
CLZR-1.32%14.20+0.12+0.85%14.02 - 14.20598,114228,8958.35 - 14.3910.40
CMTL-0.71%44.57+1.48+3.43%43.36 - 45.08422,520504,25519.46 - 44.895.00
CNI+0.06%80.56+0.74+0.93%79.67 - 81.01546,900471,44555.27 - 80.51N/A
COST-0.39%50.75+0.50+1.00%50.20 - 51.122,761,1383,187,56039.48 - 50.954.10
CRDN-1.25%46.56+1.34+2.96%45.60 - 46.8635400,733597,22017.83 - 47.155.30
CSX+0.10%49.30+0.44+0.90%48.89 - 49.741,323,2001,311,56036.90 - 49.252.10
CUTR-1.09%39.89+0.47+1.19%39.08 - 40.30506,659403,76611.05 - 40.330.70
DB-0.78%98.66+0.36+0.37%98.17 - 99.13209,700148,13376.16 - 99.44N/A
DGICA-0.58%23.85+0.51+2.19%23.50 - 24.0021,80425,27315.0525 - 23.99N/A
DGIN+1.80%33.85+0.92+2.79%32.87 - 34.32702,767427,93115.52 - 33.254.30
DMX+1.54%1.98+0.26+15.12%1.70 - 2.04789,200103,8471.05 - 1.954.00
DVA+1.09%53.59+1.59+3.06%52.08 - 53.72825,300515,73932.25 - 53.013.40
EFII-1.41%25.82+0.12+0.47%25.61 - 25.99289,393915,06115.91 - 26.193.50
ELOY+4.27%8.79+0.53+6.42%8.13 - 9.2059,59523,7784.11 - 8.430.30
ENDP+2.00%31.17+0.91+3.01%30.21 - 31.301,266,5501,185,79018.83 - 30.561.10
ESI-1.77%61.54+0.87+1.43%60.69 - 61.67306,000383,93641.58 - 62.655.20
ESRX+2.50%85.66+5.77+7.22%82.55 - 85.684,872,3821,971,23034.56 - 83.573.80
EZEM-0.89%18.83+0.2796+1.51%18.38 - 19.0034,65729,31911.31 - 19.000.40
FAL-1.82%30.23-0.43-1.40%30.06 - 30.69258,800254,64815.42 - 30.79N/A
FDRY-0.84%14.16+0.42+3.06%13.86 - 14.343,039,9111,964,6707.95 - 14.284.30
FHR-0.23%39.50-0.01-0.03%39.31 - 39.70803,100674,34729.90 - 39.595.20
FLR-0.11%74.95+2.10+2.88%73.33 - 75.001,115,100714,97850.11 - 75.036.70
GES-1.79%34.08-0.25-0.73%34.00 - 34.98586,400553,82211.58 - 34.705.70
GFED+0.53%28.25+0.65+2.36%27.74 - 28.258,1621,78321.93 - 28.102.50
GLD-0.38%49.80+0.06+0.12%49.38 - 49.982,279,6002,019,79041.02 - 49.99N/A
GNW-0.64%34.00-0.04-0.12%33.95 - 34.392,026,3003,092,08025.30 - 34.223.00
GOL+1.06%45.01+2.94+6.99%42.77 - 45.29685,200309,84723.29 - 44.54N/A
GRS-0.45%8.90-0.01-0.11%8.81 - 8.9778,400169,9474.74 - 8.94N/A
GYMB-1.74%20.86+0.86+4.30%20.38 - 21.53979,460687,67311.21 - 21.233.30
HANS+1.65%78.92+2.26+2.95%76.32 - 79.061,262,164790,69215.39 - 77.648.80
HRS-2.19%44.68+0.39+0.88%44.50 - 45.78814,800744,75226.94 - 45.684.10
IFO+7.83%12.40+1.12+9.93%11.30 - 12.40317,800100,7202.32 - 11.50N/A
ING+0.06%32.65+0.19+0.59%32.49 - 32.75817,800513,64226.82 - 32.63N/A
IPS-1.33%78.36+1.46+1.90%76.91 - 78.51632,300428,02735.46 - 79.421.00
ITG-2.47%38.73+1.46+3.92%37.52 - 38.94805,100402,49716.13 - 39.714.50
IVIL-2.13%8.27+0.05+0.61%8.16 - 8.46426,441621,5394.65 - 8.458.10
JCOM-1.71%47.150.000.00%47.00 - 47.89330,454479,02230.05 - 47.9710.00
JOYG+1.22%52.98+2.90+5.79%50.16 - 53.371,095,5901,107,29024.5733 - 52.341.40































__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,872
Reply with quote  #2 
LEAP-1.21%37.50-0.01-0.03%37.37 - 37.64373,869300,83323.00 - 37.962.50
LII-0.44%29.37+0.41+1.42%29.09 - 29.67385,200452,57817.82 - 29.504.40
LRCX-2.27%37.83+0.77+2.08%37.25 - 38.081,574,6292,733,96024.24 - 38.713.40
MCO-0.84%60.02-0.43-0.71%59.75 - 60.271,653,6001,241,47039.55 - 60.530.30
MET+1.13%51.97+0.92+1.80%51.25 - 52.293,023,5002,167,57037.29 - 51.392.70
MFC-0.09%58.07+0.24+0.42%57.55 - 58.31833,000337,43843.38 - 58.1218.90
MGI-0.79%26.24+0.12+0.46%25.80 - 26.67253,300356,23817.91 - 26.4510.40
MHP-0.91%53.15-0.20-0.37%53.07 - 53.971,105,8001,245,36040.51 - 53.642.90
MTN-1.14%37.13+0.43+1.17%36.70 - 37.32228,500248,89721.35 - 37.567.60
MTXX+2.05%21.94+0.65+3.05%21.54 - 22.49764,565148,6559.00 - 21.5010.10
NMTI-0.22%17.96+0.16+0.90%17.80 - 18.75236,268131,6803.54 - 18.000.20
NNDS+0.07%40.38+0.69+1.74%39.7601 - 40.50124,73977,39429.27 - 40.350.50
NSC-0.18%44.27+0.25+0.57%44.03 - 44.991,512,7002,281,32029.60 - 44.351.70
NUAN-2.08%6.12-0.05-0.81%6.08 - 6.301,018,477852,1723.42 - 6.251.20
NUE-0.43%66.64+1.69+2.60%65.38 - 67.382,319,8002,239,97045.55 - 66.933.30
OCAS-0.21%29.10+0.52+1.82%28.661 - 29.17181,659250,97820.82 - 29.167.30
OSUR+6.24%13.28+1.30+10.85%12.91 - 13.475,511,144440,7165.35 - 12.5010.10
OXM-1.61%56.07+1.17+2.13%54.91 - 56.4575156,800197,28833.34 - 56.998.30
PD-3.65%133.44+1.96+1.49%131.48 - 134.59992,427,4002,914,37078.20 - 138.491.70
PDX-0.70%84.55+0.62+0.74%84.10 - 85.18152,200173,90661.39 - 85.155.20
PGR-0.12%123.84+1.09+0.89%122.97 - 124.31629,600815,19181.38 - 123.993.70
PKD-1.97%9.47+0.28+3.05%9.25 - 9.601,619,400852,1523.71 - 9.663.80
PL-0.73%44.59+0.14+0.31%44.54 - 45.30238,500279,73437.20 - 44.922.30
PLXS-0.48%20.85+0.13+0.63%20.40 - 21.00432,098463,73510.02 - 20.957.10
PRU+0.70%77.96+0.92+1.19%77.55 - 78.622,153,3002,159,05048.40 - 77.422.10
PSS-0.61%22.97+0.77+3.47%22.40 - 23.201,282,900996,41611.35 - 23.117.40
PZZA+0.09%54.83+0.61+1.13%54.26 - 54.90126,164197,88931.34 - 54.786.70
QCOM-1.68%45.54-0.50-1.09%45.48 - 46.5112,257,85715,524,20032.08 - 46.322.40
QSII-1.19%88.12+0.39+0.44%87.11 - 89.23228,019254,97827.90 - 89.185.70
RA+0.08%37.00+0.40+1.09%36.50 - 37.07366,100468,33829.65 - 36.975.70
RADN+6.70%14.66+1.10+8.11%13.38 - 14.72608,05590,4707.04 - 13.740.90
RAIL+0.13%47.69+1.52+3.29%46.14 - 48.09184,035235,07816.51 - 47.631.10
RS-0.82%64.47+1.84+2.94%62.64 - 64.84419,800284,25634.59 - 65.007.80
RT+0.23%21.78+0.28+1.30%21.66 - 22.02301,900531,25510.22 - 21.7312.30
SAFC-0.54%56.88+0.10+0.18%56.84 - 57.40334,267595,01145.18 - 57.194.00
SCMR-2.39%4.08+0.28+7.37%4.06 - 4.359,443,660654,3293.18 - 4.188.20
SFA-0.49%42.32+0.17+0.40%42.22 - 42.393,658,2001,865,53026.73 - 42.535.30
SFN+1.16%9.60+0.28+3.00%9.36 - 9.77986,300246,7975.00 - 9.4921.60
SIGM-0.97%14.30+0.10+0.70%14.09 - 14.901,427,554441,2486.31 - 14.448.00
SKE-0.15%65.16+0.16+0.25%65.05 - 65.20281,6001,074,18028.36 - 65.260.90
STAK+17.23%5.85+0.92+18.66%4.97 - 6.151,015,75856,9172.39 - 4.990.60
SVL+5.26%2.40+0.15+6.67%2.22 - 2.44214,40080,2831.17 - 2.280.10
SVR+1.84%19.42+0.84+4.52%18.70 - 19.69260,60079,93110.64 - 19.078.90
THO-2.26%37.98+0.05+0.13%37.66 - 38.80841,000407,39226.27 - 38.869.50
THOR-1.74%19.74+0.46+2.39%19.20 - 19.82749,887443,2279.08 - 20.0910.50
TIE+0.71%61.40+2.12+3.58%59.50 - 61.91593,900544,9149.85 - 60.974.70
TIF-3.79%42.14-0.33-0.78%41.92 - 42.733,051,4001,781,27028.60 - 43.804.20
TSU+1.86%25.76+0.68+2.71%25.15 - 25.88294,700196,53111.76 - 25.29N/A
UBSH-0.04%47.96+0.42+0.88%47.53 - 48.1013,53910,74729.33 - 47.9819.30
UNP-0.75%76.93+0.19+0.25%76.85 - 77.841,192,4001,199,99058.18 - 77.512.70
USIH+0.71%14.20+0.14+1.00%14.06 - 14.42293,677221,89810.57 - 14.1011.30
UTIW-1.56%99.14+1.19+1.21%97.33 - 99.19147,165198,18062.74 - 100.7115.10
VPI-1.47%52.22+0.35+0.67%51.98 - 52.482,591,8001,222,83020.56 - 53.002.10
WEBM+0.75%8.05+0.17+2.16%7.89 - 8.12588,486481,3384.50 - 7.998.50
WOOF-0.95%28.16+0.10+0.36%27.87 - 28.40610,505468,58017.42 - 28.4311.10
ZUMZ+1.56%39.68+0.88+2.27%38.53 - 39.972153,476109,42920.50 - 39.074.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,872
Reply with quote  #3 
17:22         GNW Genworth Financial: GNW to replace CPN in S&P 500 (34.00 -0.04)

Genworth Financial Inc. (GNW) will replace Calpine Corp. (CPN) in the S&P 500 after the close of trading on Thursday, December 1.
After the close of trading on Tuesday, November 29, Calpine had a market capitalization of ~$307 million, ranking 500th in the Index.

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2019 Technical Watch