All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
12/7...BIDU joined the NDX this week

prior thread with weekly updates since 9/28/07

http://forums.technicalwatch.com/tool/post/fib_1618/vpost?id=2203047

five new 52-week closing highs today (FWLT - % above prior high is incorrect at the data source):

SymbolPct from Yr HighTradePrice PaidGainTrade DateVolumeAvg Vol (3m)
-
28-Sep-07
153.47
1
$194.30
AAPLUp 0.84%194.30153.47Up $40.83Up 26.60%28-Sep-0738,008,23238,613,500
-
28-Sep-07
43.66
1
$44.37
ADBEDown 8.46%44.3743.66Up $0.71Up 1.63%28-Sep-073,687,2047,961,600
-
28-Sep-07
49.97
1
$48.20
ADSKDown 6.08%48.2049.97Down $1.77Down 3.54%28-Sep-071,578,5362,299,540
-
28-Sep-07
93.15
1
$94.31
AMZNDown 6.71%94.3193.15Up $1.16Up 1.25%28-Sep-073,922,1338,346,920
-
28-Sep-07
21.59
1
$26.79
ATVIDown 0.92%26.7921.59Up $5.20Up 24.09%28-Sep-074,272,9526,036,880
-
28-Sep-07
289.65
1
$390.00
BIDUDown 9.13%390.00289.65Up $100.35Up 34.65%28-Sep-073,129,2497,656,000
-
28-Sep-07
66.33
1
$74.94
BIIBDown 92.51%74.9466.33Up $8.61Up 12.98%28-Sep-072,049,0104,413,940
-
28-Sep-07
36.44
1
$28.58
BRCMDown 33.64%28.5836.44Down $7.86Down 21.57%28-Sep-0710,735,93911,194,200
-
28-Sep-07
71.31
1
$57.36
CELGDown 23.97%57.3671.31Down $13.95Down 19.56%28-Sep-077,326,2884,220,640
-
28-Sep-07
25.18
1
$22.43
CHKPDown 16.27%22.4325.18Down $2.75Down 10.92%28-Sep-07886,7581,756,900
-
28-Sep-07
61.37
1
$71.83
COSTUp 0.90%71.8361.37Up $10.46Up 17.04%28-Sep-075,384,4774,740,350
-
28-Sep-07
33.13
1
$27.45
CSCODown 19.83%27.4533.13Down $5.68Down 17.14%28-Sep-0756,058,52553,390,800
-
28-Sep-07
40.32
1
$38.70
CTXSDown 50.44%38.7040.32Down $1.62Down 4.02%28-Sep-071,995,4493,464,780
-
28-Sep-07
28.85
1
$27.24
DISCADown 8.62%27.2428.85Down $1.61Down 5.58%28-Sep-072,394,9772,177,970
-
28-Sep-07
46.81
1
$40.27
DISHDown 23.35%40.2746.81Down $6.54Down 13.97%28-Sep-072,145,5263,375,810
-
28-Sep-07
39.02
1
$33.73
EBAYDown 17.19%33.7339.02Down $5.29Down 13.56%28-Sep-079,709,78215,663,100
-
28-Sep-07
55.99
1
$54.05
ERTSDown 12.28%54.0555.99Down $1.94Down 3.46%28-Sep-073,537,2093,349,520
-
28-Sep-07
55.82
1
$71.78
ESRXDown 1.52%71.7855.82Up $15.96Up 28.59%28-Sep-071,858,8862,415,130
-
28-Sep-07
31.88
1
$33.56
EXPEDown 4.88%33.5631.88Up $1.68Up 5.27%28-Sep-072,012,3363,716,930
-
28-Sep-07
131.28
1
$165.48
FWLTUp 1,605.98%165.48131.28Up $34.20Up 26.05%28-Sep-072,140,9351,710,580
-
28-Sep-07
61.96
1
$72.40
GENZDown 5.85%72.4061.96Up $10.44Up 16.85%28-Sep-071,593,7942,719,960
-
28-Sep-07
40.87
1
$47.07
GILDDown 1.53%47.0740.87Up $6.20Up 15.17%28-Sep-075,461,3117,366,070
-
28-Sep-07
567.27
1
$714.87
GOOGDown 4.33%714.87567.27Up $147.60Up 26.02%28-Sep-073,841,9266,261,060
-
28-Sep-07
119.40
1
$109.23
GRMNDown 13.09%109.23119.40Down $10.17Down 8.52%28-Sep-072,969,0916,124,700
-
28-Sep-07
25.86
1
$27.73
INTCDown 0.93%27.7325.86Up $1.87Up 7.23%28-Sep-0747,276,09664,815,700
-
28-Sep-07
230.00
1
$353.00
ISRGUp 1.56%353.00230.00Up $123.00Up 53.48%28-Sep-071,146,1381,304,340
-
28-Sep-07
36.61
1
$30.90
JNPRDown 18.58%30.9036.61Down $5.71Down 15.60%28-Sep-076,733,4889,289,920
-
28-Sep-07
29.55
1
$35.23
LOGIDown 5.37%35.2329.55Up $5.68Up 19.22%28-Sep-07417,8981,276,860



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
MICCDown 1.68%124.1483.90Up $40.24Up 47.96%28-Sep-07882,151891,620
-
28-Sep-07
29.46
1
$34.53
MSFTDown 7.92%34.5329.46Up $5.07Up 17.21%28-Sep-0740,462,27475,006,300
-
28-Sep-07
36.24
1
$33.88
NVDADown 14.60%33.8836.24Down $2.36Down 6.51%28-Sep-077,986,47112,711,300
-
28-Sep-07
21.65
1
$21.14
ORCLDown 8.09%21.1421.65Down $0.51Down 2.36%28-Sep-0724,404,07335,435,500
-
28-Sep-07
38.61
1
$33.00
PDCODown 17.66%33.0038.61Down $5.61Down 14.53%28-Sep-07925,0871,053,500
-
28-Sep-07
98.55
1
$103.65
RIMMDown 24.35%103.6598.55Up $5.10Up 5.18%28-Sep-0722,384,43926,381,400
-
28-Sep-07
48.74
1
$54.10
SIALUp 0.22%54.1048.74Up $5.36Up 11.00%28-Sep-07813,068873,045
-
28-Sep-07
44.47
1
$45.59
TEVADown 0.87%45.5944.47Up $1.12Up 2.52%28-Sep-073,818,9724,490,260
-
28-Sep-07
33.74
1
$39.72
VRSNDown 5.34%39.7233.74Up $5.98Up 17.72%28-Sep-072,571,3564,748,760
-
28-Sep-07
157.56
1
$124.60
WYNNDown 29.26%124.60157.56Down $32.96Down 20.92%28-Sep-071,070,9722,465,640
-
28-Sep-07
41.64
1
$44.50
XRAYDown 3.58%44.5041.64Up $2.86Up 6.87%28-Sep-07838,102925,586
-
28-Sep-07
26.84
1
$25.63
YHOODown 24.79%25.6326.84Down $1.21Down 4.51%28-Sep-0711,389,04730,315,600

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
12/14

SymbolPct from Yr HighTradePrice PaidGainTrade DateVolumeAvg Vol (3m)
-
28-Sep-07
153.47
1
$190.39
AAPLDown 3.27%190.39153.47Up $36.92Up 24.06%28-Sep-0724,081,48137,610,900
-
28-Sep-07
43.66
1
$42.11
ADBEDown 13.12%42.1143.66Down $1.55Down 3.55%28-Sep-079,508,6048,032,140
-
28-Sep-07
49.97
1
$49.56
ADSKDown 3.43%49.5649.97Down $0.41Down 0.82%28-Sep-072,365,2972,325,680
-
28-Sep-07
93.15
1
$89.08
AMZNDown 11.88%89.0893.15Down $4.07Down 4.37%28-Sep-076,002,2448,259,910
-
28-Sep-07
21.59
1
$26.72
ATVIDown 1.69%26.7221.59Up $5.13Up 23.76%28-Sep-073,905,1136,112,930
-
28-Sep-07
289.65
1
$392.91
BIDUDown 8.45%392.91289.65Up $103.26Up 35.65%28-Sep-074,880,4857,818,060
-
28-Sep-07
66.33
1
$58.79
BIIBDown 94.12%58.7966.33Down $7.54Down 11.37%28-Sep-079,205,6184,906,850
-
28-Sep-07
36.44
1
$27.50
BRCMDown 36.15%27.5036.44Down $8.94Down 24.53%28-Sep-078,089,84811,519,800
-
28-Sep-07
71.31
1
$50.41
CELGDown 33.18%50.4171.31Down $20.90Down 29.31%28-Sep-076,291,0325,155,320
-
28-Sep-07
25.18
1
$21.37
CHKPDown 20.23%21.3725.18Down $3.81Down 15.13%28-Sep-071,058,8741,704,520
-
28-Sep-07
61.37
1
$68.49
COSTDown 5.77%68.4961.37Up $7.12Up 11.60%28-Sep-077,735,2584,968,100
-
28-Sep-07
33.13
1
$28.65
CSCODown 16.33%28.6533.13Down $4.48Down 13.52%28-Sep-0753,624,73155,417,800
-
28-Sep-07
40.32
1
$38.15
CTXSDown 51.15%38.1540.32Down $2.17Down 5.38%28-Sep-071,880,8723,430,690
-
28-Sep-07
28.85
1
$26.61
DISCADown 10.73%26.6128.85Down $2.24Down 7.76%28-Sep-071,723,3292,291,080
-
28-Sep-07
46.81
1
$37.82
DISHDown 28.02%37.8246.81Down $8.99Down 19.21%28-Sep-071,912,2153,468,800
-
28-Sep-07
39.02
1
$32.70
EBAYDown 19.72%32.7039.02Down $6.32Down 16.20%28-Sep-0714,295,06415,549,000
-
28-Sep-07
55.99
1
$58.08
ERTSDown 5.74%58.0855.99Up $2.09Up 3.73%28-Sep-073,512,7013,385,870
-
28-Sep-07
55.82
1
$70.65
ESRXDown 3.94%70.6555.82Up $14.83Up 26.57%28-Sep-071,952,9102,417,130
-
28-Sep-07
31.88
1
$33.25
EXPEDown 5.75%33.2531.88Up $1.37Up 4.30%28-Sep-072,006,8533,732,700
-
28-Sep-07
131.28
1
$159.80
FWLTUp 1,547.42%159.80131.28Up $28.52Up 21.72%28-Sep-071,141,8391,696,220
-
28-Sep-07
61.96
1
$74.87
GENZDown 2.64%74.8761.96Up $12.91Up 20.84%28-Sep-073,400,7542,732,870
-
28-Sep-07
40.87
1
$45.85
GILDDown 4.28%45.8540.87Up $4.98Up 12.18%28-Sep-074,966,1467,387,670
-
28-Sep-07
567.27
1
$689.96
GOOGDown 7.67%689.96567.27Up $122.69Up 21.63%28-Sep-073,672,1726,397,100
-
28-Sep-07
119.40
1
$104.04
GRMNDown 17.22%104.04119.40Down $15.36Down 12.86%28-Sep-072,084,3566,204,260
-
28-Sep-07
25.86
1
$26.29
INTCDown 6.07%26.2925.86Up $0.43Up 1.66%28-Sep-0768,736,36363,664,000
-
28-Sep-07
230.00
1
$324.89
ISRGDown 9.65%324.89230.00Up $94.89Up 41.26%28-Sep-07870,6001,343,750
-
28-Sep-07
36.61
1
$33.11
JNPRDown 12.75%33.1136.61Down $3.50Down 9.56%28-Sep-075,545,6438,949,400
-
28-Sep-07
29.55
1
$34.79
LOGIDown 6.55%34.7929.55Up $5.24Up 17.73%28-Sep-07987,1341,224,950
-
28-Sep-07
83.90
1
$112.43
MICCDown 11.75%112.4383.90Up $28.53Up 34.00%28-Sep-07812,567897,665
-
28-Sep-07
29.46
1
$35.31
MSFTDown 5.84%35.3129.46Up $5.85Up 19.86%28-Sep-0771,124,82875,892,500
-
28-Sep-07
36.24
1
$35.07
NVDADown 11.60%35.0736.24Down $1.17Down 3.23%28-Sep-078,850,39312,517,900


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
ORCLDown 7.83%21.2021.65Down $0.45Down 2.08%28-Sep-0726,257,35235,710,000
-
28-Sep-07
38.61
1
$32.06
PDCODown 20.01%32.0638.61Down $6.55Down 16.96%28-Sep-071,040,3751,073,380
-
28-Sep-07
98.55
1
$105.98
RIMMDown 22.65%105.9898.55Up $7.43Up 7.54%28-Sep-0728,303,31727,304,900
-
28-Sep-07
48.74
1
$53.00
SIALDown 3.32%53.0048.74Up $4.26Up 8.74%28-Sep-071,187,977899,114
-
28-Sep-07
44.47
1
$44.69
TEVADown 2.85%44.6944.47Up $0.22Up 0.49%28-Sep-074,275,6434,532,750
-
28-Sep-07
33.74
1
$36.31
VRSNDown 13.47%36.3133.74Up $2.57Up 7.62%28-Sep-072,375,7984,911,640
-
28-Sep-07
157.56
1
$117.87
WYNNDown 33.08%117.87157.56Down $39.69Down 25.19%28-Sep-071,296,2492,429,760
-
28-Sep-07
41.64
1
$45.52
XRAYDown 4.85%45.5241.64Up $3.88Up 9.32%28-Sep-071,186,648958,378
-
28-Sep-07
26.84
1
$24.06
YHOODown 29.40%24.0626.84Down $2.78Down 10.36%28-Sep-0715,125,05230,856,300

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
12/31

change since 9/28/07 (prior to the October earnings season)

SymbolPct from Yr HighTradePrice PaidGainTrade DateVolumeAvg Vol (3m)
-
28-Sep-07
153.47
1
$198.08
AAPLDown 2.40%198.08153.47Up $44.61Up 29.07%28-Sep-0719,162,16437,268,500
-
28-Sep-07
43.66
1
$42.73
ADBEDown 11.84%42.7343.66Down $0.93Down 2.13%28-Sep-073,351,9397,519,460
-
28-Sep-07
49.97
1
$49.76
ADSKDown 3.04%49.7649.97Down $0.21Down 0.42%28-Sep-071,457,5822,200,630
-
28-Sep-07
93.15
1
$92.64
AMZNDown 8.36%92.6493.15Down $0.51Down 0.55%28-Sep-075,726,9748,410,270
-
28-Sep-07
21.59
1
$29.70
ATVIDown 0.54%29.7021.59Up $8.11Up 37.56%28-Sep-073,151,4136,138,180
-
28-Sep-07
289.65
1
$389.80
BIDUDown 9.18%389.80289.65Up $100.15Up 34.58%28-Sep-073,237,4077,637,990
-
28-Sep-07
66.33
1
$56.92
BIIBDown 94.31%56.9266.33Down $9.41Down 14.19%28-Sep-072,300,0015,042,390
-
28-Sep-07
36.44
1
$26.14
BRCMDown 39.31%26.1436.44Down $10.30Down 28.27%28-Sep-075,209,29811,532,600
-
28-Sep-07
71.31
1
$46.21
CELGDown 38.75%46.2171.31Down $25.10Down 35.20%28-Sep-075,138,9545,860,080
-
28-Sep-07
25.18
1
$21.96
CHKPDown 18.03%21.9625.18Down $3.22Down 12.79%28-Sep-07974,8881,628,800
-
28-Sep-07
61.37
1
$69.76
COSTDown 4.02%69.7661.37Up $8.39Up 13.67%28-Sep-071,795,9944,851,140
-
28-Sep-07
33.13
1
$27.07
CSCODown 20.94%27.0733.13Down $6.06Down 18.29%28-Sep-0760,307,70155,647,700
-
28-Sep-07
40.32
1
$38.01
CTXSDown 51.33%38.0140.32Down $2.31Down 5.73%28-Sep-072,739,3933,385,510
-
28-Sep-07
28.85
1
$25.14
DISCADown 15.67%25.1428.85Down $3.71Down 12.86%28-Sep-07980,1812,058,900
-
28-Sep-07
46.81
1
$37.72
DISHDown 28.21%37.7246.81Down $9.09Down 19.42%28-Sep-072,584,2893,459,910
-
28-Sep-07
39.02
1
$33.19
EBAYDown 18.51%33.1939.02Down $5.83Down 14.94%28-Sep-076,171,11815,202,300
-
28-Sep-07
55.99
1
$58.41
ERTSDown 5.21%58.4155.99Up $2.42Up 4.32%28-Sep-071,111,4223,419,290
-
28-Sep-07
55.82
1
$73.00
ESRXDown 1.88%73.0055.82Up $17.18Up 30.78%28-Sep-072,286,8012,488,640
-
28-Sep-07
31.88
1
$31.62
EXPEDown 10.37%31.6231.88Down $0.26Down 0.82%28-Sep-072,107,4993,680,300
-
28-Sep-07
131.28
1
$155.02
FWLTUp 1,498.14%155.02131.28Up $23.74Up 18.08%28-Sep-07677,4571,656,950
-
28-Sep-07
61.96
1
$74.44
GENZDown 3.20%74.4461.96Up $12.48Up 20.14%28-Sep-071,184,4672,763,800
-
28-Sep-07
40.87
1
$46.01
GILDDown 3.95%46.0140.87Up $5.14Up 12.58%28-Sep-073,081,3107,105,450
-
28-Sep-07
567.27
1
$691.48
GOOGDown 7.46%691.48567.27Up $124.21Up 21.90%28-Sep-072,359,2736,444,340
-
28-Sep-07
119.40
1
$97.00
GRMNDown 22.82%97.00119.40Down $22.40Down 18.76%28-Sep-071,930,8726,296,200
-
28-Sep-07
25.86
1
$26.66
INTCDown 4.75%26.6625.86Up $0.80Up 3.09%28-Sep-0723,314,33260,908,000
-
28-Sep-07
230.00
1
$323.00
ISRGDown 10.18%323.00230.00Up $93.00Up 40.43%28-Sep-07587,9051,372,740
-
28-Sep-07
36.61
1
$33.20
JNPRDown 12.52%33.2036.61Down $3.41Down 9.31%28-Sep-074,224,2468,414,210
-
28-Sep-07
29.55
1
$36.64
LOGIDown 1.58%36.6429.55Up $7.09Up 23.99%28-Sep-07429,5361,230,530
-
28-Sep-07
83.90
1
$117.94
MICCDown 7.43%117.9483.90Up $34.04Up 40.57%28-Sep-07340,426952,755
-
28-Sep-07
29.46
1
$35.60
MSFTDown 5.07%35.6029.46Up $6.14Up 20.84%28-Sep-0734,443,85073,054,400
-
28-Sep-07
36.24
1
$34.02
NVDADown 14.24%34.0236.24Down $2.22Down 6.13%28-Sep-076,840,41011,880,600



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
ORCLDown 3.13%22.5821.65Up $0.93Up 4.30%28-Sep-0719,758,64735,798,500
-
28-Sep-07
38.61
1
$33.95
PDCODown 15.29%33.9538.61Down $4.66Down 12.07%28-Sep-07978,4911,174,700
-
28-Sep-07
98.55
1
$113.40
RIMMDown 17.23%113.4098.55Up $14.85Up 15.07%28-Sep-0716,658,58429,141,400
-
28-Sep-07
48.74
1
$54.60
SIALDown 3.52%54.6048.74Up $5.86Up 12.02%28-Sep-07525,413926,367
-
28-Sep-07
44.47
1
$46.48
TEVADown 1.40%46.4844.47Up $2.01Up 4.52%28-Sep-072,124,4614,549,700
-
28-Sep-07
33.74
1
$37.61
VRSNDown 10.37%37.6133.74Up $3.87Up 11.47%28-Sep-071,752,5544,696,490
-
28-Sep-07
157.56
1
$112.13
WYNNDown 36.34%112.13157.56Down $45.43Down 28.83%28-Sep-071,093,2742,251,250
-
28-Sep-07
41.64
1
$45.02
XRAYDown 5.89%45.0241.64Up $3.38Up 8.12%28-Sep-07578,8531,002,550
-
28-Sep-07
26.84
1
$23.26
YHOODown 31.75%23.2626.84Down $3.58Down 13.34%28-Sep-0714,667,94330,255,000

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch