All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAPL-4.73%71.89+0.44+0.62%70.34 - 72.4322,295,06425,894,70031.30 - 75.460.90
AAUK-0.14%34.78+0.275+0.80%34.50 - 34.98700,615627,67321.38 - 34.83N/A
ADBE-6.05%36.96+0.04+0.11%36.61 - 37.123,348,2586,786,27025.80 - 39.345.40
AEM+1.13%19.76-0.01-0.05%19.59 - 19.86592,6001,051,71010.80 - 19.542.60
AET-5.08%94.31-1.38-1.44%94.20 - 95.331,083,2001,714,35059.85 - 99.362.80
AGII-1.94%32.77-0.40-1.21%32.42 - 32.97116,580144,44018.50 - 33.4212.20
AGN-2.30%107.96-0.78-0.72%107.67 - 108.94430,4001,237,88069.01 - 110.503.40
AIRM-4.74%17.30+0.02+0.12%16.85 - 17.48122,639131,6166.47 - 18.160.50
AKAM-10.43%19.93-0.07-0.35%19.77 - 20.09849,5252,489,03010.64 - 22.253.40
AMB-2.15%49.17+0.38+0.78%48.50 - 49.17603,300422,60536.52 - 50.254.10
AMR-5.52%22.23-0.15-0.67%22.12 - 22.432,803,1005,388,7407.83 - 23.537.10
AMT-4.34%27.10+0.31+1.16%26.67 - 27.272,477,5003,189,43016.28 - 28.337.30
AMTD-4.00%24.000.000.00%23.581 - 24.152,932,9074,172,3909.91 - 25.005.50
AMZN-5.70%47.15-0.84-1.75%47.14 - 48.19995,401,0337,683,12030.60 - 50.004.50
ANN-0.66%34.52+0.12+0.35%33.92 - 34.77772,9001,401,74020.41 - 34.753.70
ASA-1.15%55.01+0.01+0.02%54.70 - 55.3538,30085,57733.26 - 55.652.80
ASGN-10.57%10.91+0.22+2.06%10.2648 - 10.98131,170261,6473.99 - 12.200.70
ASYT-12.40%5.720.000.00%5.56 - 5.76253,264361,3623.12 - 6.534.90
ATPG-5.59%37.01+0.22+0.60%35.80 - 37.43168,502260,58816.76 - 39.208.20
AU-0.12%49.33-0.52-1.04%49.17 - 49.75458,900882,28030.50 - 49.393.50
AUY-1.78%6.61-0.11-1.64%6.56 - 6.73735,600953,3022.67 - 6.730.50
AX-19.81%50.00+0.40+0.81%48.22 - 50.90577,300537,54715.70 - 62.35N/A
AXA-3.06%32.33-0.65-1.97%32.08 - 32.47279,900341,44223.35 - 33.353.50
BA-2.98%70.24-0.94-1.32%70.16 - 71.061,825,4003,986,18049.52 - 72.402.20
BAB-5.74%57.50-0.59-1.02%57.22 - 57.886,90036,46443.18 - 61.002.10
BAM-1.97%50.33-0.67-1.31%49.92 - 51.02107,400261,82531.25 - 51.34N/A
BBBB-10.91%28.98-0.27-0.92%28.68 - 29.40130,415286,59813.54 - 32.532.30
BBD-17.63%29.15-0.16-0.55%28.68 - 29.28317,5001,342,34010.93 - 35.392.10
BEAV-2.05%22.000.000.00%21.58 - 22.161,137,134773,1659.30 - 22.464.20
BJS-7.82%36.67-0.02-0.05%36.02 - 37.372,093,9003,796,84021.125 - 39.784.70
BMD-15.65%7.17+0.16+2.28%7.05 - 7.29400,600886,6951.40 - 8.500.30
BNT-21.11%16.41-0.37-2.21%16.25 - 16.75190,800275,6756.50 - 20.803.00
BOBJ-2.74%40.41-0.67-1.63%40.28 - 40.90322,020764,31622.23 - 41.552.50
BOOM-7.91%30.02-0.56-1.83%29.75 - 30.81518,4361,440,0504.325 - 32.602.00
BOT-30.29%93.76-3.54-3.64%92.17 - 98.00339,500738,61587.70 - 134.501.30
BRCM-5.55%47.15+0.25+0.53%46.27 - 47.564,355,5767,827,70027.37 - 49.921.20
BRKR-13.21%4.86-0.03-0.61%4.75 - 4.90111,28798,5503.07 - 5.6012.20
BRL-1.95%62.29-0.77-1.22%61.77 - 63.09646,700764,75943.71 - 63.533.60
BRO-4.26%30.54-0.21-0.68%30.00 - 30.58449,800640,98321.00 - 31.9014.50
BTJ-6.53%14.02+0.08+0.57%13.50 - 14.1556,60063,1474.85 - 15.000.40
BWS-4.13%42.43-0.74-1.71%42.22 - 42.9378,800119,43027.62 - 44.262.90
CAL-3.05%21.30-0.22-1.02%21.05 - 21.591,446,1003,235,5908.50 - 21.976.10
CALC-2.17%39.23+0.40+1.03%38.61 - 39.2346,06822,22923.32 - 40.1019.10
CAM-3.94%41.40+0.19+0.46%40.56 - 42.01882,6002,370,64025.52 - 43.102.40
CAS-10.93%21.84-0.89-3.92%21.83 - 22.7426,50074,53111.05 - 24.524.40
CASY-4.94%24.80+0.01+0.04%24.40 - 25.01255,213353,48315.98 - 26.0910.00
CBEY-25.74%10.30-0.02-0.19%10.08 - 10.5974,815115,7249.85 - 13.871.00
CC-2.29%22.59-0.49-2.12%22.56 - 23.051,130,4002,484,41013.40 - 23.123.50

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
CCJ-0.94%63.39-0.92-1.43%63.10 - 64.15496,700974,88830.85 - 63.991.60
CDE-14.89%4.00-0.06-1.48%3.99 - 4.072,706,2004,532,2602.70 - 4.702.60
CEPH-3.26%64.74+0.29+0.45%64.03 - 64.95699,6931,565,03037.35 - 66.9210.50
CESV-56.21%8.32-0.01-0.12%8.12 - 8.47163,098395,0843.90 - 19.001.20
CFK-10.10%13.89+0.18+1.31%13.41 - 14.90106,400170,4143.70 - 15.450.70
CKFR-9.20%45.90-0.44-0.95%45.61 - 46.25429,848830,95632.33 - 50.559.10
CLZR-6.66%14.44-0.51-3.41%14.42 - 14.95603,129284,7888.35 - 15.474.30
CME-7.41%367.49-0.52-0.14%361.12 - 371.50327,500870,712163.80 - 396.902.30
CNET-8.07%14.69-0.11-0.74%14.52 - 14.89860,4581,280,3408.80 - 15.989.60
CNI-3.31%79.99-0.70-0.87%79.65 - 80.69198,100486,79255.27 - 82.731.30
CONN-7.66%36.87-1.25-3.28%36.50 - 38.35116,973158,46715.29 - 39.9315.10
CPHD-23.32%8.78-0.18-2.01%8.724 - 8.9752187,881285,0345.83 - 11.456.70
CRM-11.44%32.05-0.70-2.14%31.99 - 32.85566,9001,576,03012.96 - 36.194.90
CRXX-12.14%8.18+0.17+2.12%8.05 - 8.258,809104,2217.00 - 9.310.40
CTHR-38.53%20.20-0.32-1.56%20.05 - 20.50331,524354,7738.76 - 32.8611.90
CUTR-40.36%26.36+0.50+1.93%25.17 - 26.65396,472776,04412.10 - 44.200.70
DBRN+2.99%38.61+0.38+0.99%37.99 - 39.121,070,214611,23416.51 - 37.494.20
DDS-13.22%24.82-0.25-1.00%24.74 - 25.28446,600886,58818.91 - 28.606.50
DECK-42.79%27.62-0.08-0.29%27.00 - 28.07253,593610,33116.92 - 48.289.90
DGIN-9.93%32.02-0.54-1.66%31.95 - 32.56151,134437,05315.52 - 35.553.50
DLR-8.38%22.63-0.45-1.95%22.60 - 22.99164,500139,15912.50 - 24.705.10
DNA-7.68%92.50+0.44+0.48%91.16 - 92.892,375,2003,504,99043.90 - 100.203.70
DO-3.35%69.56+0.53+0.77%68.08 - 70.671,256,4002,151,15037.91 - 71.973.90
DRQ-16.16%47.20-0.35-0.74%46.30 - 47.60322,100231,42323.05 - 56.305.40
ECLG-9.62%18.03-0.55-2.96%17.79 - 18.61200,807160,0629.01 - 19.9518.70
EEEI-68.69%4.54+0.05+1.11%4.38 - 4.60115,819160,4112.75 - 14.500.30
EFII-6.80%26.61-0.28-1.04%26.44 - 26.80374,464709,19516.07 - 28.553.20
EGHT-56.78%1.85-0.14-7.04%1.85 - 1.992,559,5591,978,4301.03 - 4.2812.40
EME-6.57%67.53-1.07-1.56%67.50 - 68.60118,400151,69741.80 - 72.284.20
ENWV-78.74%11.78+0.14+1.20%11.41 - 11.92150,392692,8709.46 - 55.414.20
EOG-10.52%73.370.000.00%71.98 - 74.101,631,3003,011,67032.05 - 82.003.50
ESRX-7.71%83.80-0.63-0.75%83.44 - 84.351,067,3972,157,01036.535 - 90.803.10
ESV-11.90%44.35+0.60+1.37%43.35 - 45.032,366,4002,811,02029.25 - 50.342.80
EZEM-12.66%22.90+0.15+0.66%22.51 - 22.905,52143,66411.31 - 26.220.30
FCX-4.53%53.80-1.34-2.43%53.71 - 54.54964,3002,602,11031.52 - 56.354.00
FWLT-2.93%36.78+0.80+2.22%35.66 - 37.211,039,944609,39412.40 - 37.894.90
GES-4.38%35.60+0.28+0.79%35.07 - 35.62394,800623,25211.91 - 37.233.30
GFI-0.17%17.63-0.16-0.90%17.56 - 18.00778,5001,788,1109.40 - 17.661.30
GLD-4.06%51.58+0.11+0.21%51.17 - 51.722,635,9002,557,18041.02 - 53.76N/A
GLG+0.66%27.48-0.16-0.58%27.21 - 27.82912,0001,168,00012.82 - 27.302.40
GMTN-59.42%5.92+0.04+0.68%5.69 - 6.15156,679146,7984.43 - 14.5911.50
GOL-3.39%28.21-0.44-1.54%27.85 - 28.80240,400619,55812.175 - 29.20N/A
GRP-7.74%44.12+0.22+0.50%43.11 - 44.701,107,1001,674,77017.83 - 47.822.30
GRS-2.86%11.90-0.03-0.25%11.68 - 11.9194,900210,4724.74 - 12.252.70
GSF-4.12%48.15+0.38+0.80%47.48 - 48.561,439,4002,821,99031.95 - 50.223.50
HANS-10.74%78.81-0.69-0.87%77.11 - 79.87671,661941,17716.185 - 88.296.10
HITK-6.26%44.29+1.09+2.52%42.81 - 44.58200,775170,96215.31 - 47.252.70
HNT-2.59%51.55-0.39-0.75%51.10 - 51.80421,1001,035,83027.63 - 52.921.70
HP-5.65%61.91+0.58+0.95%60.50 - 62.68267,200574,40631.35 - 65.623.40
HURC-3.69%30.82+0.04+0.13%30.21 - 31.12118,039179,27710.25 - 32.005.80
IMDC-1.09%87.68-0.15-0.17%87.50 - 88.02117,204726,12257.75 - 88.651.20
ING-1.89%34.82-0.41-1.16%34.53 - 34.86332,300549,99726.82 - 35.49N/A
IPS-0.62%82.980.000.00%82.11 - 83.60202,000391,51440.50 - 83.504.00
ISRG-6.03%117.27-1.43-1.20%116.33 - 118.59444,710917,30235.69 - 124.792.60
ITG-13.35%35.44-0.91-2.50%35.01 - 36.30419,300457,94716.57 - 40.903.00
IVX-3.57%31.33-0.03-0.10%31.20 - 31.421,150,6002,730,99014.05 - 32.496.40
JOYG-4.63%40.00-0.439-1.09%39.27 - 40.20886,7141,303,21017.1867 - 41.942.00
KB-1.96%74.71-0.19-0.25%74.09 - 75.0095,000386,04537.54 - 76.201.90

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
LAMR-4.20%46.13-0.17-0.37%45.87 - 46.53238,517791,29836.63 - 48.156.70
LOGI-3.84%46.77-0.14-0.30%46.26 - 47.33103,271177,48827.225 - 48.644.50
LUFK-11.84%49.87-0.70-1.38%49.16 - 50.66101,719250,70217.50 - 56.572.50
MCHX-14.81%22.49+0.04+0.18%22.20 - 22.50207,609438,15113.15 - 26.4019.30
MEH+4.06%5.64-0.18-3.09%5.20 - 5.83258,500127,7111.40 - 5.425.50
MFLX+15.43%48.17+0.51+1.07%46.71 - 48.69598,312211,94514.03 - 41.731.60
MIND-7.86%17.47+0.24+1.39%16.51 - 17.55160,583150,2665.83 - 18.961.00
MNG+17.29%2.51+0.16+6.81%2.26 - 2.551,855,100533,8620.68 - 2.140.20
MNST-2.88%40.82-0.54-1.31%40.73 - 41.451,251,3881,631,02022.44 - 42.034.20
MRVL-8.02%56.09-0.53-0.94%55.30 - 56.581,947,3413,864,04031.07 - 60.983.30
MTN-15.07%33.03-0.25-0.75%32.93 - 33.43116,700301,91421.35 - 38.894.50
MVK-3.06%39.86+0.15+0.38%39.23 - 40.15376,6001,142,46026.00 - 41.123.00
MWY-20.06%18.97-1.14-5.67%18.76 - 19.86457,700307,8848.16 - 23.736.50
MXIM-21.06%36.24-0.49-1.33%36.01 - 36.682,658,9524,860,67033.28 - 45.911.50
NBR-5.16%75.75+0.40+0.53%74.01 - 76.751,378,3002,353,60046.20 - 79.873.60
NCS-7.63%42.48-0.85-1.96%42.45 - 43.1378,200193,52231.05 - 45.999.90
NDAQ-22.22%35.18-0.58-1.62%34.90 - 35.61765,6841,379,6407.60 - 45.236.10
NE-6.73%70.54+0.39+0.56%69.16 - 71.611,148,6002,425,09047.04 - 75.633.20
NEM-0.11%53.40-0.29-0.54%53.22 - 53.934,372,8006,429,77034.90 - 53.462.30
NFLX-10.55%27.06-0.19-0.70%26.95 - 27.30490,8681,543,8208.91 - 30.257.50
NIHD-9.43%43.68-0.42-0.95%42.76 - 44.101,092,6151,666,16023.255 - 48.236.90
NMGC-12.21%8.56-0.44-4.89%8.28 - 9.391,630,052896,5731.70 - 9.751.30
NMTI-26.34%16.05+0.17+1.07%15.70 - 16.07100,480183,7554.19 - 21.792.00
NOV-8.24%62.70+0.19+0.30%61.51 - 63.891,035,4001,965,69033.08 - 68.334.70
NOVL-4.75%8.83-0.04-0.45%8.56 - 8.843,028,7695,605,2504.94 - 9.273.80
NRGN-37.24%6.59-0.23-3.37%6.45 - 6.9064,36941,1805.65 - 10.5032.90
NTMD-50.16%13.95-0.14-0.99%13.77 - 14.06577,993861,41713.24 - 27.9911.90
NTRI-18.41%36.02+2.26+6.69%32.37 - 36.462,769,245993,0922.68 - 44.156.40
NUAN-3.30%7.63-0.18-2.30%7.56 - 7.821,787,3971,110,5003.42 - 7.896.40
NVAX-35.94%3.85-0.07-1.79%3.65 - 3.982,179,81310,405,0000.70 - 6.010.30
OS-4.54%29.42-0.32-1.08%28.89 - 29.55287,000693,83614.22 - 30.826.80
OSUR-37.62%8.82-0.03-0.34%8.70 - 8.91722,8911,247,9905.35 - 14.144.70
OVTI-11.25%19.96-0.30-1.48%19.90 - 20.341,212,3652,453,41011.74 - 22.4917.00
PAAS-9.25%18.83-0.29-1.52%18.74 - 19.18517,568968,85912.31 - 20.752.00
PARL-11.53%30.53+0.35+1.16%30.14 - 30.81132,515317,56014.85 - 34.5110.10
PCU-5.79%66.98-0.40-0.59%66.05 - 67.24424,300888,22241.35 - 71.103.90
PD-3.60%143.87-1.66-1.14%143.00 - 144.62865,6002,870,18078.20 - 149.251.50
PDG-2.59%22.93-0.27-1.16%22.83 - 23.151,173,8004,019,38012.10 - 23.542.00
PLAY-11.36%28.32-0.25-0.88%27.87 - 28.73655,9901,836,12015.59 - 31.952.00
PLLL-9.76%17.01+0.16+0.95%16.56 - 17.33211,159460,5385.00 - 18.853.80
PMTI-10.50%35.04-2.43-6.49%33.63 - 37.301,310,952215,04220.56 - 39.1515.00
PNRA-9.59%65.68-0.54-0.82%65.20 - 66.07352,246587,87439.00 - 72.654.10
PPCO-2.16%19.52+0.16+0.83%18.93 - 19.56191,755189,3099.75 - 19.9510.70
PSS-2.49%25.10-0.08-0.32%24.66 - 25.29680,5001,056,17011.35 - 25.744.80
PTEN-10.44%32.95+0.11+0.33%32.35 - 33.351,381,2033,360,38017.15 - 36.791.70
PWAV-9.70%12.57-0.22-1.72%12.52 - 12.801,362,1012,650,5406.64 - 13.923.40
PWEI-21.00%20.50-0.55-2.61%20.25 - 20.958144,926402,3172.73 - 25.950.90
QGLY-18.42%13.82-0.47-3.29%13.82 - 14.0918,57556,2287.25 - 16.943.70
RACK-4.30%28.48-0.12-0.42%27.45 - 28.56568,500274,59511.15 - 29.761.50
RAIL-4.36%48.08+0.05+0.10%47.51 - 50.05141,862187,27616.51 - 50.271.30
REDF-18.31%18.07-0.24-1.31%17.61 - 18.43216,675505,1445.52 - 22.121.00
RES-2.08%26.34+0.87+3.42%25.03 - 26.72242,400319,1928.7667 - 26.903.40
RGLD-2.69%34.73-0.40-1.14%34.04 - 35.3799515,375729,24615.35 - 35.694.80
RHAT-4.85%27.26-0.63-2.26%27.22 - 27.852,572,6014,571,81010.37 - 28.655.00
RIG-1.55%69.69+0.19+0.27%68.81 - 70.582,859,1005,112,24039.79 - 70.793.40
RNOW-9.06%18.46+0.10+0.54%18.09 - 18.75185,333310,0287.10 - 20.3010.80
RTK-9.72%3.81+0.08+2.14%3.62 - 3.81443,300398,9381.10 - 4.224.10
RTSX-10.15%35.31-0.19-0.54%34.06 - 35.4860,873144,87213.50 - 39.306.30
SEED+23.31%12.80+0.50+4.07%12.41 - 12.85119,83935,9525.05 - 10.38N/A

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
SFN-4.94%10.01+0.01+0.10%9.80 - 10.03322,600389,1485.00 - 10.534.70
SFY-10.43%45.07-0.52-1.14%44.34 - 45.97256,200412,12724.38 - 50.323.90
SHOO-3.59%29.23-0.27-0.92%28.92 - 29.5685,090176,41415.61 - 30.322.00
SIFY-9.20%10.76+0.15+1.41%10.35 - 10.99834,4751,138,2003.81 - 11.850.60
SLAB-12.42%36.66-0.79-2.11%36.33 - 37.42438,3081,172,87024.62 - 41.863.20
SLB-5.66%97.15+0.25+0.26%95.79 - 98.482,597,3005,682,24063.14 - 102.983.20
SM-10.53%36.81+0.01+0.03%36.13 - 37.06402,400491,90019.45 - 41.146.50
SNP-1.51%49.60-0.98-1.94%49.46 - 49.98130,300243,39535.25 - 50.3610.70
SPNC-15.92%11.25-0.105-0.92%11.18 - 11.38195,449298,0924.50 - 13.381.90
STAK-7.01%7.43-0.07-0.93%7.35 - 7.6995,104144,5732.39 - 7.990.20
SU-4.35%63.13+0.02+0.03%62.46 - 63.501,295,1002,800,57031.33 - 66.003.20
SVL-24.19%3.26-0.07-2.10%3.02 - 3.35302,400170,0451.17 - 4.300.20
TEVA-6.32%43.01-0.27-0.62%43.00 - 43.461,915,1744,917,53026.78 - 45.917.90
THO-2.43%40.07-0.49-1.21%39.73 - 40.40214,400378,07026.27 - 41.0710.50
TIE-20.37%63.26-1.69-2.60%62.21 - 64.73582,000800,51911.65 - 79.442.40
TKR-2.50%32.02-0.17-0.53%31.60 - 32.16268,200529,80022.73 - 32.849.30
TLAB-5.13%10.90-0.01-0.09%10.73 - 11.003,301,3816,311,5106.56 - 11.491.40
TRAD-12.69%12.38-0.19-1.51%12.06 - 12.60300,711474,1385.66 - 14.182.10
TRID-15.81%18.00-0.77-4.10%17.95 - 18.761,017,5662,084,9907.28 - 21.382.90
TRN-2.31%44.07+0.07+0.16%43.60 - 44.18310,300387,91922.92 - 45.1115.90
TWTC-1.70%9.85-0.06-0.61%9.43 - 9.95736,807401,2803.31 - 10.028.90
UEPS-3.67%28.85+0.04+0.14%28.52 - 28.8547,103253,33310.56 - 29.950.60
UNH-3.82%62.14-0.76-1.21%62.13 - 62.753,388,1005,661,91042.625 - 64.615.40
UNT-8.28%55.03+0.60+1.10%53.75 - 55.68301,400436,07333.79 - 60.001.80
URGI-1.35%13.15+0.10+0.77%12.79 - 13.1991,89885,2554.05 - 13.330.20
VLTR-34.04%15.00-0.06-0.40%14.81 - 15.18167,509284,9359.60 - 22.749.60
VOCS-8.05%10.39-0.33-3.08%10.30 - 10.7412,254230,7609.25 - 11.30N/A
WBMD-11.68%29.050.000.00%28.75 - 29.35102,746244,57422.67 - 32.892.80
WFMI-3.14%77.39-0.85-1.09%77.00 - 78.6923,166,3482,281,15044.14 - 79.902.70
WFT-4.59%36.20+0.45+1.26%35.52 - 36.882,081,8005,015,70023.82 - 37.943.40
WRSP-44.19%14.51-0.04-0.27%14.35 - 14.70122,894241,13210.26 - 26.008.00
WSO-11.59%59.81-0.22-0.37%58.88 - 60.05140,600234,54433.30 - 67.653.60
ZUMZ+0.21%43.22+0.196+0.46%42.51 - 43.4675,958107,70820.50 - 43.133.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AC-3.37%56.49+0.15+0.27%55.66 - 56.6395,800205,90040.23 - 58.463.10
ADAM-19.48%8.06+0.16+2.03%7.83 - 8.2788,78249,2583.89 - 10.010.10
ADBE-6.05%36.96+0.04+0.11%36.61 - 37.123,348,2586,786,27025.80 - 39.345.40
ADSK-11.06%42.93-1.32-2.98%42.91 - 44.301,893,4423,050,86026.20 - 48.272.50
AHC-11.00%126.82+1.13+0.90%124.25 - 128.12812,3001,878,94077.83 - 142.503.40
AIR-5.89%23.95+0.12+0.50%23.61 - 24.11283,400314,01710.60 - 25.455.60
AKN-5.98%4.56+0.15+3.40%4.3501 - 4.91501,30091,5272.17 - 4.8514.00
AMD-3.62%30.60+0.07+0.23%30.16 - 30.756,541,20011,180,20014.08 - 31.751.60
APCS-0.21%18.61+0.07+0.38%18.52 - 18.6314,764,6313,105,30010.55 - 18.654.30
ARG-2.63%32.90-0.23-0.69%32.79 - 33.03317,800381,16121.15 - 33.794.10
ARTC+0.33%42.14-0.04-0.09%41.73 - 42.50422,956358,54525.32 - 42.009.10
ASF-13.17%42.05-0.70-1.64%41.71 - 42.75494,100435,46111.65 - 48.437.50
ATI+0.25%36.08-0.45-1.23%35.66 - 36.58734,3001,144,88017.30 - 35.993.40
ATRM-12.23%4.52-0.06-1.31%4.31 - 4.6031,30442,7302.02 - 5.150.20
ATVI-23.79%13.74-0.24-1.72%13.65 - 13.943,982,2645,389,96010.1925 - 18.032.70
ATYT-14.28%16.99-0.11-0.64%16.88 - 17.093,286,3754,936,16010.47 - 19.822.30
BABY-13.78%16.14+0.32+2.02%15.82 - 16.2372,916183,7976.52 - 18.721.30
BAY-2.59%41.76-0.65-1.53%41.4301 - 41.9053,900122,44730.84 - 42.873.60
BBBY-23.07%36.15-0.35-0.96%36.14 - 36.633,476,6432,739,45035.50 - 46.992.40
BBC-12.17%14.00-0.40-2.78%13.25 - 14.35212,300186,4835.04 - 15.940.30
BGC-5.47%19.70-0.11-0.56%19.23 - 19.90208,100351,67311.10 - 20.8415.10
BIDU-59.14%62.92-0.73-1.15%62.70 - 63.75613,8841,316,65060.00 - 153.980.40
BLK-4.73%108.48+0.72+0.67%107.20 - 108.4837,30099,88469.38 - 113.875.00
BUCY-2.04%52.70-1.12-2.08%52.15 - 53.62152,245304,84031.65 - 53.805.30
CAE-12.81%46.91-0.77-1.61%46.44 - 47.4329,30062,40030.61 - 53.806.20
CAKE-2.86%37.39-0.41-1.08%37.06 - 37.88374,372818,99729.29 - 38.494.80
CBI-23.61%25.21+0.28+1.12%24.30 - 25.29392,600865,83317.825 - 33.002.20
CBJ-2.11%2.79-0.02-0.71%2.75 - 2.81312,400591,1721.51 - 2.852.70
CDV-25.29%2.60-0.05-1.89%2.57 - 2.7191,90098,5021.30 - 3.480.20
CDY+2.25%4.54+0.16+3.65%4.41 - 4.72151,80077,9912.25 - 4.440.90
CEF+1.95%6.81+0.08+1.19%6.68 - 6.82596,600459,1025.10 - 6.683.40
CELG+2.42%64.80-0.05-0.08%63.85 - 65.363,305,2752,245,00024.70 - 63.275.30
CHAP-2.42%30.25-0.15-0.49%29.61 - 30.49115,726136,88612.50 - 31.007.70
CHH-0.97%41.76-0.38-0.90%41.56 - 42.31290,900270,81627.935 - 42.176.00
CHIC+0.29%20.83+0.30+1.46%20.27 - 20.83207,717516,8389.13 - 20.772.00
CHIR-1.40%44.44-0.01-0.02%44.39 - 44.50623,6881,635,64032.18 - 45.072.40
CHK-21.07%31.73+0.32+1.02%31.01 - 31.897,805,50014,512,50015.06 - 40.201.10
CIT-2.19%51.78+0.13+0.25%51.30 - 51.93747,8001,407,62035.41 - 52.943.20
CLE-1.75%29.22-0.21-0.71%29.11 - 29.56299,000700,32219.67 - 29.741.50
CLF-10.76%88.57-0.81-0.91%87.82 - 89.36227,700567,78646.80 - 99.254.10
CMED-25.40%31.78-0.27-0.84%30.57 - 32.60464,347755,06914.95 - 42.600.40
CSX-1.42%50.77-0.32-0.63%50.61 - 51.03494,2001,253,66036.90 - 51.502.60
CTXS-2.48%28.73-0.20-0.69%28.50 - 28.921,594,2211,825,94020.70 - 29.461.80
CVO-7.52%13.16-0.31-2.30%13.00 - 13.40499,900325,1032.85 - 14.238.80
CYH-5.84%38.34-0.34-0.88%38.30 - 38.48442,500690,98626.96 - 40.724.50
DADE-1.42%40.89-0.20-0.49%40.65 - 41.09348,449602,72527.40 - 41.481.60
DB-3.53%96.87-0.60-0.62%96.18 - 97.0535,700145,27576.16 - 100.413.20
DDD-0.51%5.87+0.11+1.91%5.73 - 5.89150,60083,2562.82 - 5.902.10
DDD-0.51%5.87+0.11+1.91%5.73 - 5.89150,60083,2562.82 - 5.902.10
DEN.TO-28.94%14.71-0.07-0.47%14.66 - 14.8592,523165,83712.00 - 20.70N/A
DEZ-1.98%2.47+0.01+0.41%2.39 - 2.51443,100589,0911.03 - 2.52N/A

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
link that correctly shows IFN adjusted for the recent fund distribution (stats below are incorrect):
http://stockcharts.com/gallery/?ifn
DGCO.OB+15.15%1.90+0.40+26.67%1.40 - 1.90659,14382,2201.50 - 1.65N/A
DIET-1.29%6.12-0.10-1.61%5.92 - 6.41754,789140,9612.90 - 6.201.80
DRQ-16.16%47.20-0.35-0.74%46.30 - 47.60331,600231,42323.05 - 56.305.40
DTAS-6.43%12.52-0.43-3.32%12.51 - 12.96292,742734,4329.00 - 13.384.70
DXPE-34.60%17.20-0.26-1.49%16.85 - 17.4246,172169,6124.38 - 26.300.10
EGO-8.92%4.90-0.05-1.01%4.81 - 4.97742,2001,015,1402.02 - 5.382.00
ENER-13.08%40.75+1.06+2.67%38.85 - 42.442,631,8771,147,92015.64 - 46.883.60
ESD-9.72%18.02+0.78+4.52%17.22 - 18.32768,10092,77817.00 - 19.96N/A
ESI-5.65%59.11+0.26+0.44%58.40 - 59.55226,800351,45641.58 - 62.656.10
ESIO-6.76%24.15-0.62-2.50%23.73 - 24.50240,572181,10616.25 - 25.909.90
ESLR-17.06%10.65-0.31-2.83%10.49 - 10.9591,559,0442,545,6003.85 - 12.844.40
ET-3.92%20.86-0.44-2.07%20.77 - 21.222,405,4004,940,99010.53 - 21.711.70
EWH-7.48%12.62-0.14-1.10%12.53 - 12.65671,400524,50611.16 - 13.64N/A
EWJ-1.17%13.52-0.09-0.66%13.42 - 13.5211,631,70025,606,4009.86 - 13.68N/A
EWS-5.39%7.90+0.03+0.38%7.84 - 7.90101,100328,2506.74 - 8.35N/A
EWY-0.33%44.75-0.10-0.22%44.43 - 45.00691,600664,58927.66 - 44.90N/A
FHR-1.71%42.41-0.19-0.45%42.40 - 42.84160,000725,86929.90 - 43.152.00
FLSH-5.07%33.12-0.44-1.31%33.00 - 33.56253,6661,048,67018.49 - 34.891.50
FOXX+0.92%15.39+0.27+1.79%15.21 - 15.42173,37252,3009.54 - 15.250.30
GG+1.97%22.28-0.32-1.42%22.19 - 22.783,265,1002,900,76012.04 - 21.853.10
GLG+0.66%27.48-0.16-0.58%27.21 - 27.82912,0001,168,00012.82 - 27.302.40
GNSS-34.67%18.09-0.31-1.68%17.92 - 18.3065567,3871,460,04011.96 - 27.693.30
GOOG-7.03%414.86-5.29-1.26%413.74 - 418.217,587,7289,556,600172.57 - 446.211.00
GRMN-6.13%66.35+1.51+2.33%63.72 - 68.881,855,7951,152,29039.04 - 70.684.70
GWR+1.76%37.55+0.23+0.62%36.71 - 37.55320,600132,38622.70 - 36.909.00
GYMB-1.43%23.40-0.16-0.68%22.86 - 23.61375,435725,95911.21 - 23.742.20
HMT-0.68%18.95+0.07+0.37%18.88 - 19.241,379,9001,863,02015.46 - 19.0810.50
HOLX-5.22%37.92-0.68-1.76%37.39 - 38.90458,258838,04512.31 - 40.012.60
HSE.TO-15.65%59.00+0.45+0.77%57.85 - 59.41159,594621,10632.30 - 69.95N/A
HSIC-4.99%43.64-0.03-0.07%43.45 - 43.83264,529473,67732.70 - 45.934.90
HUM-2.46%54.33-0.71-1.29%54.14 - 54.83011,085,5001,619,72028.92 - 55.703.20
IDR-1.70%28.95+0.84+2.99%28.10 - 29.00201,900197,15218.32 - 29.451.80
IDSY+0.29%23.85+0.09+0.38%23.31 - 23.9697,52166,8919.25 - 23.782.60
IFN-10.72%39.73-0.27-0.68%39.66 - 40.39198,400334,31224.10 - 44.503.60
IFO-13.98%16.24-1.51-8.51%15.85 - 17.75223,800205,8412.32 - 18.880.70
INFA-4.99%12.00-0.17-1.40%11.93 - 12.25557,0531,628,0206.99 - 12.633.30
INFY-2.28%80.86+0.54+0.67%79.51 - 81.13360,331684,24156.23 - 82.752.40
INLD-11.22%4.43+0.07+1.61%4.30 - 4.5171,85583,0141.79 - 4.990.30
INTU-4.72%53.30-0.36-0.67%53.28 - 53.981,000,9591,710,84037.24 - 55.945.60
IPS-0.62%82.980.000.00%82.11 - 83.60202,000391,51440.50 - 83.504.00
IUC.TO-16.69%6.79-0.14-2.02%6.72 - 6.94158,705425,3523.81 - 8.15N/A
IVX-3.57%31.33-0.03-0.10%31.20 - 31.421,150,6002,730,99014.05 - 32.496.40
JBL-4.90%37.09-0.18-0.48%36.63 - 37.231,049,1001,175,55021.80 - 39.005.40
JBLU-8.72%15.38-0.29-1.85%15.32 - 15.752,286,9253,486,95011.34 - 16.856.20
KEF+0.87%9.28+0.03+0.32%9.24 - 9.3045,20029,6945.85 - 9.200.70
KFX-7.25%17.14+1.67+10.80%16.00 - 17.502,190,200636,98410.32 - 18.4834.20
KGC-1.28%9.22-0.16-1.71%9.13 - 9.34908,3001,632,5204.61 - 9.34N/A
KKD-55.68%5.74+0.01+0.17%5.55 - 5.761,065,7001,259,9803.91 - 12.9523.40
KLAC-10.31%49.33-0.5601-1.12%49.03 - 50.011,523,6293,957,31037.39 - 55.002.70
KNXA-0.47%21.10-0.30-1.40%21.00 - 21.6160,77346,59411.71 - 21.202.70
LAM.VN/A5.50+0.03+0.55%5.32 - 5.5073,436N/A0.00 - 0.00N/A
LEAP-3.98%37.88+0.32+0.85%37.36 - 38.01203,457302,87223.00 - 39.451.20
LFC-1.95%35.28-0.06-0.17%35.07 - 35.4249,30048,47024.95 - 35.984.50
LFL-2.01%37.48+0.48+1.30%36.93 - 37.5059,200110,76628.25 - 38.252.40
LMS-18.87%25.02-1.50-5.66%24.93 - 26.38251,900261,8808.67 - 30.841.80
LNG-14.00%37.22+0.12+0.32%36.79 - 37.58371,200868,43821.10 - 43.287.70
LRCX-8.93%35.68-0.81-2.22%35.68 - 36.491,331,3962,730,45024.24 - 39.181.90
LSTR-6.20%41.74-0.79-1.86%41.50 - 42.46205,895408,17226.75 - 44.502.70
LUN.TO-0.88%16.85+0.23+1.38%16.50 - 16.855,02041,9599.90 - 17.00N/A
MDTL-31.90%14.71-0.29-1.93%14.55 - 14.8797,999139,94211.67 - 21.6035.60
MGA.V-15.26%4.83-0.06-1.23%4.68 - 4.8549,295228,8410.47 - 5.70N/A
MIDD-1.85%86.50+0.12+0.14%85.64 - 86.7961,92981,36243.58 - 88.137.70
MRVC-49.38%2.05+0.02+0.99%1.95 - 2.06861,805453,3001.60 - 4.0514.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
MSD+0.37%10.88+0.34+3.23%10.5048 - 10.88115,50046,0168.97 - 10.846.00
MSTR-2.12%82.67-1.18-1.41%82.25 - 83.60186,679310,62343.20 - 84.465.90
MYOG-8.37%30.10-0.35-1.15%29.98 - 30.32602,3511,122,6205.21 - 32.853.40
NCTY-46.37%15.29-0.33-2.11%15.00 - 15.47191,682230,59113.69 - 28.514.00
NDC-0.67%19.23+0.01+0.05%19.06 - 19.23270,000309,00613.29 - 19.362.50
NFS+0.09%44.00+0.18+0.41%43.336 - 44.00265,400236,80033.66 - 43.962.70
NILE-9.11%40.31-1.00-2.42%39.91 - 41.31164,622248,40024.15 - 44.3515.60
NOC+0.25%60.11+0.24+0.40%59.70 - 60.261,128,6001,592,71051.10 - 59.963.40
NTES-41.50%56.16-0.64-1.13%55.95 - 57.15347,9041,260,65037.55 - 96.001.10
NVDA-5.04%36.56-0.71-1.91%36.41 - 37.071,913,3804,052,98020.46 - 38.502.00
NWRE-7.94%23.30-0.52-2.18%22.91 - 23.909509,252512,3948.10 - 25.313.70
NXG+1.67%1.830.000.00%1.81 - 1.851,110,3001,026,2200.92 - 1.800.20
NXTP-0.21%27.94+0.07+0.25%27.81 - 27.966,401,9302,839,47019.08 - 28.0011.60
ODP-1.13%31.40+0.05+0.16%31.15 - 31.651,337,3002,360,82016.50 - 31.763.80
OIH-5.41%128.80+0.65+0.51%126.55 - 130.554,908,6008,367,03080.43 - 136.16N/A
ONXS+0.94%4.30+0.25+6.17%4.08 - 4.40289,06575,6232.31 - 4.260.20
OSTK-61.57%28.15-0.71-2.46%28.02 - 28.86513,039567,53828.65 - 73.2515.30
OXM-5.00%54.70+0.57+1.05%53.81 - 54.8080,700210,60033.34 - 57.587.10
PALM-14.47%31.80-0.58-1.79%31.73 - 32.351,299,0842,043,45020.75 - 37.184.40
PDX-3.08%88.57-0.69-0.77%88.05 - 89.05129,600195,23461.39 - 91.383.90
PETS-10.43%14.17-0.43-2.95%14.13 - 14.78404,745490,9676.25 - 15.822.90
PGR-6.50%116.78-1.84-1.55%116.40 - 118.20524,200759,29881.38 - 124.904.80
PHT-2.66%16.83+0.191+1.15%16.55 - 16.8456,40051,94214.46 - 17.290.70
PLAY-11.36%28.32-0.25-0.88%27.87 - 28.73655,9901,836,12015.59 - 31.952.00
PLXS-3.23%22.74-0.10-0.44%22.45 - 23.19354,615456,65510.02 - 23.504.90
PML-0.88%15.83-0.1399-0.88%15.83 - 15.9885,80099,41114.20 - 15.971.80
PMX-0.13%15.83-0.04-0.25%15.82 - 15.9938,30049,97514.02 - 15.854.10
PNRA-9.59%65.68-0.54-0.82%65.20 - 66.07352,246587,87439.00 - 72.654.10
PONR+1.80%29.97+0.47+1.59%28.70 - 30.20122,291125,01117.34 - 29.442.70
PZZA-1.56%59.31-0.54-0.90%59.06 - 59.67105,650206,53631.34 - 60.255.00
QCOM-7.55%43.08-0.46-1.06%42.98 - 43.508,620,30915,347,40032.08 - 46.601.30
QMI.TO-0.76%1.30-0.02-1.52%1.28 - 1.3688,50070,6840.43 - 1.31N/A
QSII-13.98%76.76-1.09-1.40%76.50 - 78.16184,310269,84727.90 - 89.235.50
RAI-6.89%95.33+0.23+0.24%95.18 - 95.79263,000713,31176.48 - 102.3816.20
RG-0.33%42.26+0.06+0.14%41.781 - 42.49106,700103,04524.37 - 42.4012.70
RGLD-2.69%34.73-0.40-1.14%34.04 - 35.3799515,375729,24615.35 - 35.694.80
RIMM-22.74%66.01-1.09-1.62%66.01 - 67.252,369,9217,798,70051.90 - 85.441.80
RL-1.23%56.140.000.00%55.86 - 56.52271,600717,13634.19 - 56.842.00
RMIX+0.96%9.48+0.23+2.49%9.23 - 9.50232,711190,6005.07 - 9.391.80
RYAAY-3.35%55.99-1.0099-1.77%55.45 - 57.48168,098380,60339.33 - 57.932.70
SA-10.39%9.40-0.64-6.37%9.40 - 10.09319,200166,0021.91 - 10.490.90
SFCC-64.99%16.01-0.38-2.32%15.86 - 16.491,082,4262,110,50012.38 - 45.733.30

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 
SHC.TO+1.03%42.05+3.66+9.53%37.79 - 42.35510,742370,46225.1067 - 41.62N/A
SHFL-25.56%25.14-0.04-0.16%24.91 - 25.55428,712534,69222.77 - 33.7717.70
SIE-3.29%79.96-1.11-1.37%79.90 - 80.5097,400385,33850.90 - 82.682.70
SIGM-2.04%15.38-0.41-2.60%15.19 - 15.87729,872476,9496.31 - 15.7011.70
SII-7.41%37.11+0.21+0.57%36.25 - 37.681,166,5002,467,97025.80 - 40.084.60
SLW-1.53%5.80+0.12+2.11%5.61 - 5.83608,500548,6703.07 - 5.890.30
SNDK-4.08%62.82+0.15+0.24%61.77 - 63.416,910,31713,276,20020.25 - 65.491.10
SRZ-10.03%33.71-0.43-1.26%33.50 - 34.06221,100372,82221.40 - 37.4711.90
STAK-7.01%7.43-0.07-0.93%7.35 - 7.6995,104144,5732.39 - 7.990.20
STP+9.53%27.25-0.75-2.68%26.09 - 28.301,173,7003,249,58019.00 - 24.88N/A
SYT+0.36%24.91+0.14+0.57%24.73 - 24.94155,300292,13019.25 - 24.820.60
TASR-79.19%6.9601-0.0399-0.57%6.75 - 7.002,454,4272,972,8505.37 - 33.454.50
TCW.TO+1.08%56.00+1.25+2.28%54.31 - 56.0054,873208,41021.0033 - 55.40N/A
TLWT+0.76%23.82+0.52+2.23%23.16 - 23.853,185,5372,986,11015.81 - 23.641.10
TM+0.91%104.62+0.98+0.95%103.75 - 104.90413,200407,79270.95 - 103.682.30
TMY+1.67%6.10+0.15+2.52%5.83 - 6.10859,900472,3751.50 - 6.000.10
TRE-8.72%6.07-0.23-3.65%5.99 - 6.361,380,500891,6880.72 - 6.650.10
TSCM-9.08%7.21-0.17-2.30%7.06 - 7.49306,467306,2542.59 - 7.931.40
TWN+1.28%14.99+0.05+0.33%14.90 - 15.1452,50056,49711.50 - 14.800.90
UAPH-0.05%20.42+0.47+2.36%19.56 - 20.64116,103189,48913.70 - 20.435.20
UEX.TO-9.60%4.52-0.08-1.74%4.40 - 4.56215,363654,8161.40 - 5.00N/A
UNP-0.92%80.51-0.49-0.60%80.15 - 80.95630,4001,181,90058.18 - 81.261.60
VRTX-5.37%27.67+0.19+0.69%26.61 - 27.85963,4491,562,5908.61 - 29.245.70
WSTC+0.40%42.15-0.05-0.12%42.08 - 42.49134,159214,85730.05 - 41.981.10
WTHN-0.26%15.21+0.52+3.54%14.52 - 15.2549,805491,70011.75 - 15.25N/A
X-24.77%48.07-0.66-1.35%47.86 - 48.49991,520,5003,879,14033.59 - 63.902.60
YHOO-9.83%39.18-0.38-0.96%39.05 - 39.5612,233,06219,158,90030.30 - 43.454.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch