All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAPL-1.91%74.02+0.52+0.71%73.60 - 74.4913,235,43225,911,40031.025 - 75.460.90
AAUK-0.61%34.19-0.08-0.23%33.72 - 34.24637,062597,41521.38 - 34.40N/A
ADBE-4.80%37.450.000.00%36.92 - 37.914,699,2936,804,17025.80 - 39.345.40
AEM+1.10%19.30+0.65+3.49%18.74 - 19.361,573,9001,043,12010.80 - 19.094.10
AET-2.87%96.51-0.37-0.38%96.28 - 97.651,036,3001,788,13059.85 - 99.362.00
AGII-2.06%32.73+0.03+0.09%31.50 - 32.77224,541143,03618.50 - 33.4212.20
AGN-0.59%109.85+2.54+2.37%107.60 - 109.98988,0001,235,51069.01 - 110.503.50
AIRM-1.60%17.87+0.19+1.07%17.70 - 18.01104,780123,6256.47 - 18.160.50
AKAM-8.18%20.43+0.38+1.90%20.05 - 20.44713,0502,489,97010.64 - 22.253.40
AMB-1.99%49.25-0.13-0.26%48.90 - 49.40637,600413,36936.52 - 50.254.70
AMR-1.16%22.20+0.75+3.50%21.07 - 22.406,440,1005,513,3607.83 - 22.469.50
AMT-4.80%26.97+0.02+0.07%26.89 - 27.071,692,8003,293,79016.28 - 28.337.30
AMTD-3.36%24.16+0.29+1.21%23.87 - 24.183,098,2664,412,4809.91 - 25.005.50
AMZN-1.56%49.22+0.25+0.51%48.36 - 49.284,421,3637,658,89030.60 - 50.004.50
ANN-1.71%33.91-0.52-1.51%33.61 - 34.751,577,4001,422,94020.41 - 34.505.60
ASA-4.73%53.02+1.62+3.15%51.40 - 53.0249,00088,34833.26 - 55.656.10
ASGN-10.74%10.89-0.59-5.14%10.84 - 11.46332,932262,8203.99 - 12.200.70
ASYT-8.88%5.95+0.04+0.68%5.91 - 6.018197,856364,4823.12 - 6.534.90
ATPG-4.57%37.41+0.43+1.16%36.86 - 37.516152,332270,20616.71 - 39.208.20
AU-0.39%48.45+1.01+2.13%47.58 - 49.39809,000941,28530.50 - 48.643.00
AUY-0.65%6.07+0.36+6.30%5.77 - 6.071,238,300926,1912.67 - 6.110.50
AX-14.43%53.35+0.44+0.83%52.80 - 53.50431,700523,87415.70 - 62.35N/A
AXA+1.71%33.33+0.70+2.15%32.92 - 33.35373,500344,08023.35 - 32.772.10
BA-0.92%71.32+0.93+1.32%70.83 - 71.392,235,3004,129,00049.52 - 71.981.70
BAB-4.26%58.40-0.48-0.82%58.24 - 58.5213,40036,99743.18 - 61.002.60
BAM-0.46%49.69-0.08-0.16%49.40 - 49.85192,600311,23731.25 - 49.920.70
BBBB-9.93%29.30-0.16-0.54%29.07 - 29.86118,756286,87313.54 - 32.532.30
BBD-13.51%30.61-0.19-0.62%30.36 - 31.06971,6001,371,97010.93 - 35.393.90
BEAV+0.46%21.85+0.32+1.49%21.39 - 21.85416,508787,1359.30 - 21.754.20
BJS-4.25%38.09+0.02+0.05%37.67 - 38.412,082,0003,947,96021.125 - 39.783.70
BMD-13.65%7.34-0.11-1.48%7.20 - 7.68619,800842,7111.40 - 8.500.30
BNT-15.58%17.56-0.03-0.17%17.41 - 17.85285,200256,8776.50 - 20.8018.50
BOBJ-1.35%40.99+0.41+1.01%40.60 - 40.99204,846762,13122.23 - 41.552.50
BOOM-5.90%30.28+0.30+1.00%29.85 - 30.65469,9211,539,9704.325 - 32.182.00
BOT-32.13%91.29+1.20+1.33%90.1601 - 91.4981,800796,91687.70 - 134.500.20
BRCM-3.65%48.10+0.75+1.58%47.49 - 48.253,190,4908,011,78027.37 - 49.921.20
BRKR-12.68%4.89+0.12+2.52%4.77 - 4.9232,336106,1773.07 - 5.6012.20
BRL-3.16%61.52+1.24+2.06%60.27 - 61.71493,900789,58643.71 - 63.532.90
BRO-0.62%30.55+0.06+0.20%30.31 - 30.70297,700659,70220.88 - 30.748.40
BTJ-2.71%12.93+0.43+3.44%12.599 - 13.1081,60057,1854.85 - 13.290.10
BWS-2.39%43.20-0.07-0.16%43.04 - 43.3753,300123,52927.62 - 44.267.90
CAL-1.76%20.09+0.48+2.45%19.14 - 20.203,488,7003,496,0708.50 - 20.455.90
CALC-2.22%39.21+0.64+1.66%38.7501 - 39.213,76322,72123.32 - 40.1019.10
CAM-2.04%42.22+0.08+0.19%42.06 - 42.60988,7002,421,54025.52 - 43.101.70
CAS-7.75%22.62+0.44+1.98%22.35 - 22.9857,80077,81811.05 - 24.524.70
CASY-5.60%24.63+0.38+1.57%24.04 - 24.66377,498359,49715.98 - 26.0910.00
CBEY-20.12%11.08-0.03-0.27%10.87 - 11.2772,385117,67610.55 - 13.871.00
CC-0.87%22.82-0.08-0.35%22.69 - 22.95814,1002,572,96013.40 - 23.024.40
CCJ-2.09%62.65+0.65+1.05%62.04 - 62.87511,100986,83730.85 - 63.990.80
CDE-15.53%3.97+0.05+1.28%3.8999 - 4.027,979,6004,546,4002.70 - 4.703.10
CEPH+5.09%60.67+4.76+8.51%55.50 - 60.909,406,8721,277,00037.35 - 57.7310.50
CESV-54.58%8.63-0.21-2.38%8.50 - 8.99479,270370,6353.90 - 19.001.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
CFK-3.56%14.90-0.28-1.84%14.76 - 15.21109,500172,6003.58 - 15.450.90
CKFR-6.25%47.39+0.49+1.04%46.70 - 47.50310,307841,03532.33 - 50.559.10
CLZR-2.84%15.03-0.09-0.60%14.90 - 15.12230,110278,6238.35 - 15.474.30
CME-5.21%376.21+2.16+0.58%374.05 - 379.17360,700905,575163.80 - 396.902.20
CNET-5.57%15.09+0.07+0.47%14.93 - 15.15439,2301,297,2708.80 - 15.989.60
CNI-3.92%79.49-0.48-0.60%79.44 - 80.43264,600499,81455.27 - 82.731.50
CONN-3.51%38.53-0.19-0.49%38.38 - 39.0046,623181,87415.29 - 39.9315.10
CPHD-22.36%8.89+0.13+1.48%8.56 - 8.91203,752281,7285.83 - 11.456.70
CRM-8.43%33.14+0.32+0.98%32.61 - 33.37831,3001,585,06012.96 - 36.1911.10
CRXX-10.42%8.34-0.25-2.91%8.26 - 8.5710,573113,9737.00 - 9.310.40
CTHR-34.66%21.47-9.64-30.99%21.25 - 23.883,689,692243,7858.76 - 32.8611.90
CUTR-36.13%28.23+0.33+1.18%27.74 - 28.489381,043764,87111.95 - 44.200.70
DBRN-1.23%37.03+0.29+0.79%36.50 - 37.25351,110600,42116.51 - 37.494.20
DDS-14.65%24.41-0.30-1.21%24.25 - 24.891,063,600906,28218.91 - 28.609.90
DECK-42.59%28.20+0.06+0.21%27.51 - 28.49210,007613,30216.92 - 49.129.90
DGIN-8.10%32.67-0.26-0.79%32.28 - 32.97231,945441,46515.52 - 35.553.50
DLR-6.32%23.14+0.11+0.48%22.82 - 23.38168,500140,21212.50 - 24.707.80
DNA-5.79%94.40-0.09-0.10%93.52 - 95.182,226,7003,839,51043.90 - 100.203.30
DO-1.49%70.80-0.12-0.17%70.67 - 71.971,315,3002,143,45037.91 - 71.872.70
DRQ-11.31%49.93-0.64-1.27%49.50 - 51.17181,000223,47423.05 - 56.306.30
ECLG+0.77%19.51+0.22+1.14%19.25 - 19.53145,280170,2529.01 - 19.3618.70
EEEI-71.79%4.09+0.07+1.74%3.97 - 4.1469,216158,4712.75 - 14.500.30
EFII-5.60%26.95-0.13-0.48%26.66 - 27.11278,519717,32516.07 - 28.553.20
EGHT-57.72%1.89-0.10-5.03%1.83 - 1.994,934,2061,808,4601.03 - 4.4712.40
EME-5.15%68.56+1.21+1.80%67.50 - 68.70126,500151,91741.80 - 72.285.10
ENWV-78.65%11.83+0.16+1.37%11.67 - 12.00120,536712,7579.46 - 55.414.20
EOG-7.26%76.05-0.82-1.07%75.84 - 77.712,678,4002,999,28032.05 - 82.002.70
ESRX-4.90%86.35-0.90-1.03%86.00 - 87.451,933,1732,131,40036.535 - 90.803.10
ESV-7.99%46.32-0.74-1.57%46.26 - 47.761,676,9002,893,91029.25 - 50.342.50
EZEM-9.69%23.68+0.14+0.59%23.18 - 23.706,21342,49511.31 - 26.220.30
FCX-2.13%55.15+1.38+2.57%53.88 - 55.182,036,2002,744,56031.52 - 56.353.70
FWLT-2.03%37.07+0.27+0.73%36.89 - 37.43280,837632,22912.40 - 37.844.90
GES-2.87%36.16-0.74-2.01%35.85 - 37.22365,600629,25711.91 - 37.232.70
GFI-3.17%17.10+0.46+2.76%16.79 - 17.101,437,5001,883,6209.40 - 17.662.20
GLD-6.73%50.14+0.77+1.56%49.47 - 50.302,965,3002,468,25041.02 - 53.76N/A
GLG+1.16%26.15+1.02+4.06%25.36 - 26.1991,120,0001,188,96012.82 - 25.853.60
GMTN-60.32%5.79-0.18-3.02%5.74 - 6.02145,004141,0064.43 - 14.5911.50
GOL-2.68%26.85+0.57+2.17%26.49 - 27.05616,700621,26812.175 - 27.59N/A
GRP-3.85%45.98+0.43+0.94%45.55 - 46.451,087,9001,718,11017.83 - 47.821.70
GRS0.00%11.90+0.20+1.71%11.58 - 12.20339,300204,0694.74 - 11.903.40
GSF-2.43%49.00+0.06+0.12%48.50 - 49.261,862,2002,932,80031.67 - 50.222.60
HANS-4.22%84.56+0.95+1.14%82.86 - 85.13607,851940,24816.185 - 88.296.10
HITK-6.03%44.40-0.03-0.07%43.64 - 45.00142,795173,68215.31 - 47.252.70
HNT-2.14%51.79-0.16-0.31%51.79 - 52.40663,3001,101,50027.63 - 52.921.30
HP-4.69%62.54-0.40-0.64%62.16 - 63.45356,500586,27531.35 - 65.623.70
HURC-2.25%30.42-0.14-0.46%30.24 - 30.8685,160172,68210.25 - 31.125.80
IMDC-0.27%88.40+1.38+1.59%87.1601 - 88.44329,975870,70857.75 - 88.641.20
ING+0.63%35.40+0.41+1.17%35.11 - 35.40667,000553,98226.82 - 35.18N/A
IPS-1.56%82.20+0.10+0.12%81.10 - 82.2683,900403,66640.50 - 83.500.70
ISRG+0.15%123.19+3.72+3.11%118.90 - 124.391,156,683927,87035.69 - 123.002.60
ITG-9.90%36.85+0.24+0.66%36.12 - 37.05372,200451,03716.57 - 40.903.00
IVX-0.74%32.25+0.42+1.32%31.77 - 32.252,793,4002,684,66014.05 - 32.495.60
JOYG+0.58%41.49+0.56+1.37%40.78 - 41.941,822,1501,315,25017.1867 - 41.252.00
KB-0.31%73.60+1.25+1.73%73.50 - 73.75398,600390,59135.90 - 73.831.40
LAMR-2.08%47.15+0.13+0.28%46.55 - 47.24350,220821,04336.63 - 48.156.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
LOGI-1.89%47.72+0.40+0.85%47.33 - 47.9772,713181,01427.225 - 48.644.50
LUFK-8.27%51.89-0.73-1.39%51.61 - 52.63101,359251,17717.50 - 56.572.50
MCHX-6.29%24.74-0.16-0.64%24.36 - 25.03258,417429,92013.15 - 26.4019.30
MEH-6.96%4.41+0.09+2.08%4.31 - 4.4277,700118,1721.40 - 4.743.70
MFLX-2.32%40.76+0.96+2.41%39.30 - 40.78193,553208,60914.03 - 41.731.60
MIND-5.33%17.95+0.03+0.17%17.68 - 18.25131,896141,9385.83 - 18.961.00
MNG-5.61%2.02+0.07+3.59%1.973 - 2.05540,000534,3570.68 - 2.140.10
MNST-5.45%39.74+0.18+0.46%39.15 - 39.931,439,2351,634,01022.44 - 42.034.20
MRVL-6.95%56.74+1.32+2.38%55.28 - 56.974,632,4743,953,72031.07 - 60.983.30
MTN-13.65%33.58+0.33+0.99%33.25 - 33.71150,200297,21721.35 - 38.895.90
MVK-2.72%40.00-0.45-1.11%39.75 - 40.44658,8001,167,71026.00 - 41.123.10
MWY-11.38%21.03-0.13-0.61%20.85 - 21.33256,800318,1928.16 - 23.737.80
MXIM-18.62%37.36+0.81+2.22%36.36 - 37.422,849,5674,903,71033.28 - 45.911.50
NBR-1.77%78.46+0.49+0.63%77.65 - 79.091,674,8002,365,89046.20 - 79.872.80
NCS-5.31%43.55+0.97+2.28%42.45 - 43.65100,100203,78331.05 - 45.9911.30
NDAQ-18.04%37.07-0.20-0.54%36.87 - 37.94566,7161,330,8407.60 - 45.236.10
NE-3.49%72.99-0.05-0.07%72.48 - 73.721,032,8002,451,42047.04 - 75.632.70
NEM-1.01%51.96+1.51+2.99%50.88 - 52.0910,293,1006,444,61034.90 - 52.492.70
NFLX-8.76%27.60+0.21+0.77%27.13 - 27.75997,5771,549,0508.91 - 30.257.50
NIHD-4.87%45.880.000.00%45.29 - 46.18416,2291,667,24023.07 - 48.236.90
NMGC-19.49%7.85+0.94+13.60%6.86 - 8.182,014,004735,0111.70 - 9.751.30
NMTI-24.19%16.52-0.63-3.67%16.23 - 16.99187,544179,6803.87 - 21.792.00
NOV-6.34%64.00-0.58-0.90%63.49 - 65.23857,2002,035,67033.08 - 68.333.40
NOVL-1.83%9.100.000.00%9.02 - 9.2010,719,1995,435,8704.94 - 9.273.80
NRGN-31.05%7.24+0.10+1.40%7.05 - 7.3127,41041,1665.65 - 10.5032.90
NTMD-45.16%15.35+0.93+6.45%14.36 - 15.70554,752865,37213.24 - 27.9911.90
NTRI-7.50%40.84-0.65-1.57%40.04 - 42.19567,994932,7292.68 - 44.156.40
NUAN+4.41%7.34+0.61+9.06%6.61 - 7.353,611,686986,8953.42 - 7.036.40
NVAX-33.94%3.97-0.15-3.64%3.66 - 3.995,689,23210,097,3000.70 - 6.010.30
OS-4.06%29.57+0.80+2.78%28.63 - 29.73994,400691,20314.22 - 30.824.60
OSUR-36.56%8.97+0.26+2.99%8.70 - 9.131,831,9121,185,9105.35 - 14.144.70
OVTI-9.47%20.36+1.26+6.60%19.22 - 20.412,343,9932,422,69011.74 - 22.4917.00
PAAS-8.24%19.04+0.80+4.39%18.30 - 19.041,770,744969,50612.31 - 20.752.00
PARL-13.74%29.77+0.87+3.01%28.83 - 30.246133,736318,14814.85 - 34.5110.10
PCU-4.11%68.18+0.23+0.34%65.28 - 68.18885,400891,53441.35 - 71.102.50
PD+0.33%146.88+1.20+0.82%144.41 - 147.491,604,9002,964,13078.20 - 146.391.30
PDG-5.10%22.34-0.31-1.37%21.7633 - 22.509,010,7003,918,82012.10 - 23.541.00
PLAY-9.95%28.77+1.19+4.31%27.66 - 28.90818,2781,818,62015.59 - 31.952.00
PLLL-4.14%18.07+0.14+0.78%17.90 - 18.50393,245471,1785.00 - 18.853.80
PMTI-1.03%38.25+0.86+2.30%37.20 - 38.30134,957215,99220.56 - 38.6515.00
PNRA-5.05%68.98-0.88-1.26%68.97 - 70.00279,114613,40939.00 - 72.654.10
PPCO+0.51%19.60+0.59+3.10%18.97 - 19.65262,058183,7649.75 - 19.5010.70
PSS-0.78%25.30+0.69+2.80%24.40 - 25.30866,2001,052,87011.35 - 25.507.20
PTEN-6.93%34.24-0.21-0.61%34.11 - 34.721,739,5343,361,03017.15 - 36.791.70
PWAV-5.03%13.22+0.03+0.23%13.04 - 13.261,335,8712,678,9606.64 - 13.923.40
PWEI-18.81%21.07+0.08+0.38%20.52 - 21.4199101,361386,3942.73 - 25.950.90

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
QGLY-19.07%13.71+0.29+2.16%13.11 - 13.7918,09353,9177.25 - 16.943.70
RACK+4.08%26.30+2.14+8.86%24.66 - 26.47719,431225,44911.15 - 25.271.50
RAIL-4.42%48.05+0.82+1.74%46.87 - 48.0745,408219,18116.51 - 50.271.30
REDF-12.34%19.39+0.39+2.05%18.70 - 19.65255,816499,5355.52 - 22.121.00
RES-0.64%26.55+0.57+2.19%26.00 - 26.65275,200317,0578.7667 - 26.722.40
RGLD+5.40%33.19+1.87+5.97%31.40 - 33.421,363,354764,78015.35 - 31.494.80
RHAT+4.51%27.80+1.24+4.67%26.77 - 28.1012,944,7764,304,75010.37 - 26.605.00
RIG-0.01%70.16+0.91+1.31%69.55 - 70.664,548,5005,182,06039.79 - 70.172.50
RNOW-8.77%18.52+0.46+2.55%18.11 - 18.69227,860313,7597.10 - 20.3010.80
RTK-8.29%3.87+0.07+1.84%3.75 - 3.90202,700406,1581.10 - 4.226.20
RTSX-6.31%36.82+0.51+1.40%36.19 - 36.8954,233149,58613.50 - 39.306.30
SEED+18.59%12.31-0.04-0.32%11.91 - 12.9073,89935,9525.05 - 10.38N/A
SFN-6.08%9.89-0.01-0.10%9.81 - 9.98522,100369,7095.00 - 10.539.10
SFY-8.33%46.13-0.67-1.43%45.93 - 47.32363,100410,96324.38 - 50.323.40
SHOO-3.91%29.02-0.40-1.36%28.50 - 30.25164,192178,28615.61 - 30.202.00
SIFY+2.13%11.49+0.82+7.69%10.82 - 11.562,182,6421,022,6803.81 - 11.250.60
SLAB-9.29%37.97+0.45+1.20%37.32 - 37.98333,3851,172,23024.62 - 41.863.20
SLB-3.35%99.53-0.42-0.42%98.89 - 100.572,798,4005,762,97063.14 - 102.982.50
SM-6.71%38.38-0.09-0.23%38.08 - 39.11188,600510,06619.45 - 41.144.90
SNP-0.24%49.58+0.31+0.63%49.27 - 49.70126,700248,42635.25 - 49.703.70
SPNC-12.71%11.68-0.03-0.26%11.52 - 11.75151,953279,4304.50 - 13.381.90
STAK0.00%7.50+0.59+8.54%6.85 - 7.80314,473134,2182.39 - 7.500.20
SU-4.24%63.20+0.28+0.45%62.90 - 63.831,177,4002,866,34031.33 - 66.001.60
SVL-6.98%3.9999-0.0501-1.24%3.80 - 4.05120,200148,5121.17 - 4.30N/A
TEVA-1.72%45.12+0.66+1.48%44.26 - 45.468,310,4954,786,85026.78 - 45.917.90
THO-0.22%40.72+0.37+0.92%40.20 - 40.90208,900401,58326.27 - 40.8110.80
TIE-15.29%67.29+0.78+1.17%66.00 - 67.49402,800796,54511.65 - 79.444.00
TKR-0.43%32.59+0.36+1.12%32.15 - 32.60278,000548,66222.73 - 32.735.90
TLAB+1.54%11.21+0.57+5.36%10.61 - 11.259,141,7186,348,9906.56 - 11.041.40
TRAD-10.44%12.70+0.14+1.11%12.56 - 12.75216,276467,2925.66 - 14.182.10
TRID-13.80%18.43+0.04+0.22%18.1901 - 18.55624,2452,142,6307.28 - 21.382.90
TRN-2.70%43.89+0.38+0.87%43.38 - 44.13229,100398,21822.92 - 45.1118.70
TWTC-0.20%9.90+0.23+2.38%9.64 - 9.95620,127394,5033.31 - 9.928.90
UEPS-1.48%29.30+0.05+0.17%29.01 - 29.95255,228267,50010.56 - 29.740.60
UNH-1.16%63.75-0.04-0.06%63.27 - 64.128,951,7005,766,26042.50 - 64.504.10
UNT-5.33%56.80+0.10+0.18%56.1626 - 57.25178,800449,06533.79 - 60.001.10
URGI-0.30%13.14+0.40+3.14%12.62 - 13.1537,13383,3033.79 - 13.180.20
VLTR-36.92%14.56+0.11+0.76%14.44 - 14.60259,026299,1889.60 - 23.089.60
VOCS-1.74%10.15+0.14+1.40%10.05 - 10.3035,975260,1739.25 - 10.33N/A
WBMD-0.62%32.25+0.30+0.94%32.00 - 32.89218,081248,04022.67 - 32.452.80
WC-1.46%78.23+0.46+0.59%77.75 - 78.33140,700593,40951.02 - 79.391.30
WFMI-1.89%153.50+1.42+0.93%151.12 - 154.14603,6791,144,18088.28 - 156.452.70
WFT-3.08%36.77+0.01+0.03%36.34 - 37.042,342,8005,078,52023.82 - 37.943.30
WRSP-46.92%13.80+0.45+3.37%13.40 - 13.96129,553227,87110.26 - 26.008.00
WSO-9.14%61.47+1.27+2.11%60.30 - 61.68198,300229,73833.30 - 67.654.90
ZUMZ-3.71%40.76+0.88+2.21%39.66 - 40.9551,400105,06120.50 - 42.333.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AC-3.87%56.20+0.38+0.68%55.57 - 56.30129,100206,78340.23 - 58.461.70
ADAM+4.33%9.15+0.41+4.69%8.858 - 9.19168,16435,0253.89 - 8.770.10
ADBE-4.80%37.450.000.00%36.92 - 37.914,699,2936,804,17025.80 - 39.345.40
ADSK-6.51%45.13+0.35+0.78%44.55 - 45.251,375,2443,096,14026.20 - 48.272.50
AHC-9.79%128.55-1.65-1.27%128.11 - 131.20935,2001,899,49077.83 - 142.502.80
AIR+1.21%23.48+0.73+3.21%22.88 - 23.95689,700299,70910.60 - 23.207.90
AMD+0.84%30.02+0.68+2.32%29.49 - 30.3511,368,10011,300,30014.08 - 29.773.20
APCS+0.05%18.59+0.08+0.43%18.56 - 18.601,976,9282,983,60010.55 - 18.584.30
ARG+1.01%33.00+0.51+1.57%32.45 - 33.00288,900385,20221.15 - 32.674.80
ASF-10.14%43.52-0.04-0.09%42.92 - 44.40218,100454,03511.65 - 48.435.40
ATVI-24.35%13.64+0.05+0.37%13.50 - 13.804,175,2205,382,51010.1925 - 18.032.70
ATYT-15.04%16.84+0.36+2.18%16.60 - 16.944,945,7085,052,79010.47 - 19.822.30
BABY-16.35%15.66-1.33-7.83%15.34 - 17.03437,397186,1776.52 - 18.721.30
BAY+0.45%42.11+0.26+0.62%41.77 - 42.1764,800126,32230.84 - 41.921.90
BBBY-22.81%36.27-4.97-12.05%35.91 - 37.0029,233,4282,225,29035.50 - 46.992.40
BBC+2.11%15.00+0.50+3.45%14.56 - 15.22278,700174,7645.04 - 14.691.20
BGC-3.66%20.03-0.12-0.60%19.8601 - 20.19999,000351,16811.10 - 20.7917.40
BIDU-57.97%64.72+0.23+0.36%64.00 - 65.47391,7981,418,08060.00 - 153.980.40
BLK-4.60%108.63+1.35+1.26%106.35 - 108.90168,20097,27869.38 - 113.873.40
BUCY+4.61%52.00+2.51+5.07%49.48 - 52.00335,232307,02431.65 - 49.715.30
CAE-9.67%48.60-0.05-0.10%48.27 - 48.8526,30064,16830.61 - 53.807.40
CAKE-2.10%37.68+0.07+0.19%37.48 - 37.89222,280926,52529.29 - 38.494.80
CBI-23.48%25.25-0.05-0.20%25.11 - 25.50342,500854,09417.825 - 33.000.40
CBJ+1.80%2.8199+0.0699+2.54%2.74 - 2.84699,900615,1171.51 - 2.772.20
CDV-23.28%2.67-0.09-3.26%2.60 - 2.7399253,80087,4711.30 - 3.481.70
CHH+2.07%41.02+1.16+2.91%40.26 - 41.08450,900263,94227.935 - 40.196.00
CHIR-0.71%44.75+0.11+0.25%44.56 - 44.80588,0711,694,98031.63 - 45.072.40
CHK-19.50%32.36-0.62-1.88%32.08 - 33.4211,613,90014,440,00015.06 - 40.200.80
CIT-0.68%52.40+0.48+0.92%52.00 - 52.63644,3001,429,99035.41 - 52.763.10
CLF-7.10%92.20-0.95-1.02%91.12 - 93.66388,400576,06846.80 - 99.253.80
CMED-19.46%34.31-0.49-1.41%33.8126 - 35.50347,380774,85214.95 - 42.600.40
CSX+0.18%50.58+0.38+0.76%50.19 - 50.66890,8001,264,06036.90 - 50.491.80
CTXS+1.08%28.99+0.75+2.66%28.17 - 29.242,913,1681,800,05020.70 - 28.681.80
CVO-0.65%13.85+0.11+0.80%13.72 - 13.93185,300355,8002.85 - 13.946.40
CYH-4.86%38.74-0.35-0.90%38.57 - 39.30584,800706,63226.96 - 40.723.50
DADE-0.87%41.12+0.29+0.71%40.76 - 41.16181,708622,73827.40 - 41.481.60
DB-2.32%98.08+0.53+0.54%97.46 - 98.2378,200146,81876.16 - 100.413.70
DDD+2.39%5.56+0.38+7.34%5.12 - 5.90439,70071,6182.82 - 5.431.80
DEN.TO-28.02%14.90+0.30+2.05%14.67 - 14.9567,102166,17212.00 - 20.70N/A
DEZ+2.59%2.38+0.15+6.73%2.22 - 2.421,138,600566,4861.03 - 2.320.20
DRQ-11.31%49.93-0.64-1.27%49.50 - 51.17181,000223,47423.05 - 56.306.30
DTAS-0.23%13.17+0.13+1.00%12.90 - 13.35386,616740,1749.00 - 13.204.70
DXPE-32.05%17.87+1.14+6.81%16.73 - 17.9274124,238188,9784.38 - 26.300.10
EGO+5.26%4.80+0.39+8.84%4.49 - 4.822,124,900919,5652.02 - 4.565.10
ENER-23.83%35.71+1.09+3.15%34.15 - 35.95641,1381,086,43015.64 - 46.883.60
ESI-3.11%60.70-0.20-0.33%60.11 - 61.0096,600348,64641.58 - 62.654.00
ESIO-7.95%23.84-0.78-3.17%23.82 - 25.14213,716184,12316.25 - 25.909.90
ESLR-14.56%10.97-0.35-3.09%10.82 - 11.382,122,4562,490,6903.68 - 12.844.40
ET+0.09%21.48+0.35+1.66%21.12 - 21.602,273,1004,966,69010.53 - 21.462.20
EWH-3.45%13.17+0.02+0.15%13.14 - 13.22364,500515,82611.16 - 13.64N/A
EWJ+0.81%13.68+0.12+0.88%13.56 - 13.6815,433,50026,037,4009.86 - 13.57N/A
EWS-2.99%8.10-0.02-0.25%8.03 - 8.11297,100317,9696.74 - 8.35N/A
EWY-0.47%44.14-0.06-0.14%43.95 - 44.20606,700665,09127.66 - 44.35N/A
FHR-1.08%41.05+1.06+2.65%40.00 - 41.06632,600735,29729.90 - 41.502.70
FLSH-1.03%34.53+0.41+1.20%33.74 - 34.69684,5121,080,56018.49 - 34.891.50
GNSS-35.25%17.93+0.45+2.57%17.48 - 17.95970,9541,531,92011.96 - 27.693.30
GOOG-3.18%432.04+5.71+1.34%425.93 - 432.867,544,6359,754,430172.57 - 446.211.00
GRMN-3.37%68.30+5.51+8.78%62.70 - 68.764,001,8081,127,92039.04 - 70.684.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
GYMB-0.56%23.13-0.05-0.22%22.76 - 23.50286,633750,70011.21 - 23.262.20
HOLX+0.25%39.90+0.47+1.19%39.25 - 40.00613,133899,82512.31 - 39.802.60
HSIC-4.44%43.89+0.26+0.60%43.47 - 43.94396,008474,06832.70 - 45.934.90
IDR-3.74%28.35-0.09-0.32%28.303 - 28.4701100,300202,06818.32 - 29.452.70
IFO-8.78%16.42+0.72+4.59%14.90 - 16.70384,700183,0342.32 - 18.000.80
INFA-1.20%12.39+0.15+1.23%12.27 - 12.632,420,7011,652,9406.99 - 12.543.30
INFY+1.78%82.53+1.44+1.78%80.67 - 82.751,068,648707,27856.23 - 81.092.40
INLD-13.83%4.30-0.05-1.15%4.17 - 4.42463,97382,2081.79 - 4.990.30
INTU-3.95%53.73+0.53+1.00%53.11 - 53.941,079,0071,740,58037.24 - 55.945.60
IUC.TO-15.71%6.87+0.17+2.54%6.75 - 6.97411,857425,0803.81 - 8.15N/A
IVX-0.74%32.25+0.42+1.32%31.77 - 32.252,793,4002,684,66014.05 - 32.495.60
JBL+2.43%38.31+1.27+3.43%36.97 - 38.904,092,1001,140,07021.80 - 37.405.60
JBLU-5.06%22.53+0.37+1.67%22.02 - 22.632,094,5842,258,66017.01 - 23.736.20
KGC+3.88%8.83+0.35+4.13%8.60 - 8.912,503,3001,638,9404.61 - 8.502.80
KKD-55.68%5.74-0.25-4.17%5.74 - 5.96844,7001,247,4003.91 - 12.9514.80
KLAC-8.07%50.56+0.62+1.24%49.95 - 50.582,962,4684,084,07037.39 - 55.002.70
KNXA-0.51%19.50+1.29+7.08%18.80 - 20.00219,62339,30011.71 - 19.602.70
LAM.VN/A5.75+0.22+3.98%5.49 - 5.76110,726N/A0.00 - 0.00N/A
LFC+0.40%35.34+0.29+0.83%35.02 - 35.48109,00047,89224.95 - 35.206.30
LFL-2.98%37.11+0.01+0.03%36.70 - 37.1135,600113,98928.25 - 38.252.30
LMS-15.05%26.20-0.08-0.30%26.03 - 26.80184,600256,8518.67 - 30.841.90
LNG-13.10%37.61+0.14+0.37%37.42 - 38.00237,200888,67221.10 - 43.288.80
LRCX-6.15%36.77+1.88+5.39%35.03 - 36.883,316,9752,747,55024.24 - 39.181.90
LUN.TO+8.63%16.49+1.49+9.93%15.01 - 16.493,98338,0529.80 - 15.18N/A
MDTL-32.96%14.48-0.28-1.90%14.34 - 15.15136,177133,51411.67 - 21.6035.60
MIDD+0.76%87.22+0.66+0.76%86.26 - 87.5080,36480,23143.58 - 86.567.70
MRVC-48.40%2.09+0.04+1.95%2.03 - 2.10334,264442,4751.60 - 4.0514.20
MSTR+1.20%83.34+1.68+2.06%81.62 - 83.58240,235319,38643.20 - 82.355.90
MYOG+0.09%32.41+0.69+2.18%31.70 - 32.48991,165,0371,112,6105.21 - 32.383.40
NCTY-43.42%16.13-0.07-0.43%16.05 - 16.4454,598238,82313.69 - 28.514.00
NDC-0.41%19.27-0.02-0.10%19.25 - 19.36110,300309,57413.29 - 19.353.70
NILE-3.61%42.75-0.73-1.68%42.61 - 43.5393,550248,33124.15 - 44.3515.60
NTES-39.53%58.05+0.48+0.83%57.76 - 58.80258,0331,363,13037.55 - 96.001.10
NVDA-3.25%37.25+1.10+3.04%36.11 - 37.292,652,8064,157,31020.46 - 38.502.00
NWRE+3.04%25.09+1.13+4.72%24.02 - 25.13788,041508,5828.10 - 24.353.70
NXTP-0.64%27.82-0.01-0.04%27.79 - 27.846,908,1482,614,89019.01 - 28.0011.60
ODP-0.29%31.43+0.63+2.05%30.94 - 31.572,324,9002,429,22016.50 - 31.521.70
OIH-2.92%132.18+0.01+0.01%131.35 - 133.334,304,0008,322,47080.43 - 136.16N/A
OXM-6.58%53.79+0.04+0.07%53.35 - 54.0086,300208,74233.34 - 57.583.90
PALM-14.47%31.80-0.10-0.31%31.56 - 32.343,288,9192,343,12020.75 - 37.184.40
PDX0.00%89.22+0.15+0.17%88.90 - 89.63124,900193,35261.39 - 89.224.10
PETS+1.60%15.23+0.41+2.77%14.66 - 15.44699,037490,4916.25 - 14.992.90
PGR-4.92%118.75-0.15-0.13%118.05 - 119.25472,100834,92081.38 - 124.903.90
PLAY-9.95%28.77+1.19+4.31%27.66 - 28.90818,2781,818,62015.59 - 31.952.00
PLXS-0.26%22.75+0.71+3.22%22.14 - 22.90352,651475,66210.02 - 22.814.90
PNRA-5.05%68.98-0.88-1.26%68.97 - 70.00279,114613,40939.00 - 72.654.10
PZZA+0.44%59.73+0.33+0.56%59.01 - 59.75179,052207,92631.34 - 59.475.00
QCOM-4.74%44.39+0.40+0.91%43.59 - 44.559,768,17515,792,90032.08 - 46.601.30
QSII-12.27%78.28-0.93-1.17%77.60 - 80.31155,984271,07227.90 - 89.235.50

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
RAI-6.09%96.15+1.20+1.26%94.58 - 96.30879,300726,33176.48 - 102.3816.30
RGLD+5.40%33.19+1.87+5.97%31.40 - 33.421,363,354764,78015.35 - 31.494.80
RIMM-20.06%68.30+6.54+10.59%64.02 - 69.4221,194,5407,586,72051.90 - 85.441.80
RL+0.22%55.73+0.85+1.55%54.88 - 55.77702,400744,29734.19 - 55.611.90
RYAAY-1.21%57.23-0.25-0.43%56.80 - 57.50244,387379,74939.33 - 57.932.70
SA+8.72%9.85+1.19+13.74%8.76 - 9.85308,100163,5911.91 - 9.061.00
SFCC-65.41%15.82+1.83+13.08%14.99 - 16.003,900,8171,968,48012.38 - 45.733.30
SHFL-24.28%25.57-0.44-1.69%25.46 - 26.19727,925554,04622.77 - 33.7717.70
SIE+0.24%82.30+0.87+1.07%81.30 - 82.68212,200411,05150.90 - 82.101.90
SIGM+2.48%15.27+0.79+5.46%14.50 - 15.451,192,913448,0326.31 - 14.9011.70
SII-6.61%37.43-0.45-1.19%37.20 - 38.191,236,8002,500,14025.80 - 40.083.50
SNDK-5.79%61.70+2.22+3.73%59.82 - 62.159,450,92913,164,40020.25 - 65.491.10
SRZ-6.97%34.86+0.36+1.04%34.40 - 35.10159,500379,42221.40 - 37.4711.20
TASRE-78.48%7.20+0.37+5.42%7.04 - 7.313,715,8822,955,4305.37 - 33.454.50
TRE+7.44%5.20+0.58+12.55%4.65 - 5.241,609,300812,3170.72 - 4.840.10
TSCM+2.07%7.40+0.28+3.93%7.15 - 7.41566,732262,6382.59 - 7.251.40
UEX.TO-8.60%4.57+0.22+5.06%4.32 - 4.70430,812671,7951.40 - 5.00N/A
UNP+2.12%80.36+1.73+2.20%78.77 - 80.361,373,3001,186,78058.18 - 78.692.10
VRTX+3.29%28.92+1.01+3.62%27.84 - 29.001,112,9491,572,2508.61 - 28.005.70
WTHN-2.19%14.30-0.20-1.38%14.03 - 14.8273,206678,00011.75 - 14.62N/A
X-27.09%46.59+0.10+0.22%45.77 - 46.753,717,1003,835,89033.59 - 63.903.00
YHOO-6.03%40.83+0.36+0.89%40.55 - 41.689,547,94419,525,60030.30 - 43.454.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch