All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAPL-2.60%73.50+1.39+1.93%72.54 - 73.6116,783,46826,097,60030.80 - 75.460.90
AAUK+0.35%34.27+0.80+2.39%33.57 - 34.40657,323594,00321.38 - 34.15N/A
ADBE-4.80%37.45-0.62-1.63%37.35 - 38.625,567,3086,794,18025.80 - 39.345.40
AEM-2.30%18.65+0.64+3.55%17.65 - 18.711,181,3001,038,05010.80 - 19.094.10
AET-2.50%96.88+1.19+1.24%96.35 - 97.491,418,0001,788,25059.85 - 99.362.00
AGII-2.15%32.70+0.11+0.34%32.43 - 32.72126,872143,44218.50 - 33.4212.20
AGN-2.89%107.31+0.71+0.67%106.07 - 107.861,901,5001,215,39069.01 - 110.503.50
AIRM-2.64%17.68+0.37+2.14%17.25 - 17.90163,003121,5756.47 - 18.160.50
AKAM-9.89%20.05+0.39+1.98%19.84 - 20.191,596,2052,477,54010.64 - 22.253.40
AMB-1.73%49.38+1.15+2.38%48.25 - 49.38794,200405,26536.52 - 50.254.70
AMR-4.50%21.45-0.15-0.69%21.37 - 21.934,067,3005,550,7207.83 - 22.469.50
AMT-4.87%26.95+0.17+0.63%26.557 - 27.102,962,8003,312,96016.28 - 28.337.30
AMTD-4.52%23.87-0.55-2.25%23.749 - 24.385,129,1544,371,6409.91 - 25.005.50
AMZN-2.06%48.97+0.83+1.72%47.78 - 49.067,071,7837,599,65030.60 - 50.004.50
ANN-0.20%34.43+0.69+2.05%33.74 - 34.481,298,1001,432,03020.41 - 34.505.60
ASA-7.64%51.40+0.99+1.96%50.31 - 51.429933,50090,06633.26 - 55.656.10
ASGN-5.90%11.48+0.03+0.26%11.21 - 11.5094,700263,4093.99 - 12.200.70
ASYT-9.49%5.91-0.16-2.64%5.84 - 6.17279,130365,4263.12 - 6.534.90
ATPG-5.66%36.98+1.45+4.08%35.49 - 37.10280,968269,78816.71 - 39.208.20
AU-2.47%47.44+1.65+3.60%45.69 - 47.47712,000947,50830.50 - 48.643.00
AUY-6.55%5.71-0.05-0.87%5.67 - 5.811,063,700924,3682.67 - 6.110.50
AX-15.14%52.91+0.12+0.23%52.25 - 54.10236,800525,63115.70 - 62.35N/A
AXA+0.03%32.63+0.09+0.28%32.47 - 32.77263,200344,37223.35 - 32.622.10
BA-2.21%70.39-0.35-0.49%70.38 - 71.512,967,7004,142,36049.52 - 71.981.70
BAB-3.48%58.88-0.17-0.29%58.56 - 59.6417,80036,91143.18 - 61.002.60
BAM+0.46%49.77+1.24+2.56%48.53 - 49.92210,000313,37731.25 - 49.540.70
BBBB-9.44%29.46+0.20+0.68%29.22 - 29.67163,216285,63913.54 - 32.532.30
BBD-12.97%30.80+1.39+4.73%29.85 - 31.151,534,9001,365,96010.93 - 35.393.90
BEAV+0.75%21.53+0.92+4.46%20.6173 - 21.75810,117781,5979.30 - 21.374.20
BJS-4.30%38.07+0.17+0.45%37.71 - 38.542,580,0003,993,77021.125 - 39.783.70
BMD-12.35%7.45+0.36+5.08%7.08 - 7.68928,000829,5451.40 - 8.500.30
BNT-15.43%17.59+0.62+3.65%17.23 - 17.73293,600253,3526.50 - 20.8018.50
BOBJ-2.33%40.58+0.58+1.45%39.95 - 40.75685,571754,89722.23 - 41.552.50
BOOM-6.84%29.98-0.15-0.50%29.59 - 30.80615,8491,539,3204.325 - 32.182.00
BOT-33.02%90.09+1.09+1.22%87.70 - 90.25119,100813,05588.00 - 134.500.20
BRCM-5.15%47.35+0.18+0.38%46.76 - 47.714,718,2058,032,76027.37 - 49.921.20
BRKR-14.82%4.77+0.02+0.42%4.70 - 4.8484,511106,9423.07 - 5.6012.20
BRL-5.12%60.28-0.90-1.47%60.03 - 61.64530,200797,57843.71 - 63.532.90
BRO-0.16%30.49+0.19+0.63%30.28 - 30.74273,600666,73220.88 - 30.548.40
BTJ-5.94%12.50-0.48-3.70%12.19 - 13.02219,10054,1234.85 - 13.290.10
BWS-2.24%43.27+0.22+0.51%42.87 - 43.65112,000125,16827.62 - 44.267.90
CAL-4.11%19.61-0.20-1.01%19.45 - 20.093,478,0003,481,5008.50 - 20.455.90
CALC-3.82%38.57+0.15+0.39%38.27 - 38.704,56622,94423.32 - 40.1019.10
CAM-2.23%42.14+0.03+0.07%41.85 - 42.771,256,1002,432,84025.52 - 43.101.70
CAS-9.54%22.18-0.70-3.06%20.85 - 22.25144,10076,74011.05 - 24.524.70
CASY-7.05%24.25-0.32-1.30%24.24 - 25.00257,776358,97515.98 - 26.0910.00

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
CBEY-19.90%11.11+0.09+0.82%11.05 - 11.4492,310118,57910.55 - 13.871.00
CC-0.52%22.90+0.35+1.55%22.58 - 22.996,025,3002,652,22013.40 - 23.024.40
CCJ-3.11%62.00+0.73+1.19%61.10 - 62.47610,500989,23430.85 - 63.990.80
CDE-16.60%3.92+0.12+3.16%3.79 - 3.933,482,4004,579,7102.70 - 4.703.10
CEPH-3.15%55.91+0.47+0.85%54.87 - 55.98813,4311,293,88037.35 - 57.7310.50
CESV-53.52%8.84+1.49+20.27%8.50 - 9.323,338,184321,0953.90 - 19.021.20
CFK-1.75%15.18+0.12+0.80%15.04 - 15.39119,400171,7053.58 - 15.450.90
CKFR-7.22%46.90+0.30+0.64%46.26 - 47.25516,565840,45832.33 - 50.559.10
CLZR+0.07%15.12+0.51+3.49%14.56 - 15.47344,622275,3098.35 - 15.114.30
CME-5.76%374.05+2.34+0.63%370.84 - 378.00416,100929,497163.80 - 396.902.20
CNET-6.01%15.02+0.38+2.60%14.60 - 15.06678,7961,300,5808.80 - 15.989.60
CNI-3.34%79.97+2.51+3.24%77.76 - 80.71423,500501,98655.27 - 82.731.50
CONN-3.03%38.72-0.01-0.03%38.49 - 39.0227,840183,72815.29 - 39.9315.10
CPHD-23.49%8.76+0.11+1.27%8.59 - 8.91211,724280,4605.83 - 11.456.70
CRM-9.31%32.82-0.30-0.91%31.26 - 33.553,424,4001,550,86012.96 - 36.1911.10
CRXX-7.73%8.59+0.03+0.35%8.45 - 9.1047,612116,2597.00 - 9.310.40
CTHR-5.33%31.11+1.11+3.70%29.97 - 32.3099436,997239,8468.76 - 32.8611.90
CUTR-36.88%27.90+0.42+1.53%27.42 - 28.00290,521764,62611.95 - 44.200.70
DBRN-2.00%36.74+0.52+1.44%36.08 - 36.81313,302603,50016.51 - 37.494.20
DDS-13.60%24.71+0.44+1.81%24.35 - 24.80638,300916,78518.91 - 28.609.90
DECK-42.71%28.14-0.85-2.93%27.60 - 28.50514,344609,88816.92 - 49.129.90
DGIN-7.37%32.93+0.43+1.32%32.32 - 33.24379,622441,68615.52 - 35.553.50
DLR-6.76%23.03+0.18+0.79%22.85 - 23.15216,100137,72912.50 - 24.707.80
DNA-5.70%94.49+2.42+2.63%91.80 - 94.553,585,2003,834,08043.90 - 100.203.30
DO-1.32%70.92+0.77+1.10%69.60 - 71.352,425,3002,127,63037.91 - 71.872.70
DRQ-10.18%50.57-0.19-0.37%50.05 - 51.66276,100224,71523.05 - 56.306.30
ECLG+0.21%19.29+0.53+2.83%18.84 - 19.36134,573175,3629.01 - 19.2518.70
EEEI-72.28%4.02+0.08+2.03%3.85 - 4.0433,998159,7262.75 - 14.500.30
EFII-5.15%27.08+0.07+0.26%26.73 - 27.17309,705721,10916.07 - 28.553.20
EGHT-55.48%1.99-0.11-5.24%1.98 - 2.183,384,0851,764,3101.03 - 4.4712.40
EME-6.82%67.35+0.36+0.54%66.80 - 67.86105,300151,59541.80 - 72.285.10
ENWV-78.94%11.67+0.31+2.73%11.40 - 11.89102,606799,0239.46 - 55.414.20
EOG-6.26%76.87-0.69-0.89%76.2399 - 78.372,098,9003,002,66032.05 - 82.002.70
ESRX-3.91%87.25-0.75-0.85%86.95 - 88.371,244,9032,124,47036.535 - 90.803.10
ESV-6.52%47.06+0.48+1.03%46.41 - 47.342,036,6002,913,55029.25 - 50.342.50
EZEM-10.22%23.54+0.10+0.43%23.286 - 23.8314,32042,71711.31 - 26.220.30
FCX-4.58%53.77+1.25+2.38%51.94 - 53.772,466,3002,770,40031.52 - 56.353.70
FWLT-2.75%36.80+0.035+0.10%36.71 - 37.30597,180627,05412.40 - 37.844.90
GES-0.27%36.90+0.41+1.12%36.58 - 37.23331,600632,83511.91 - 37.002.70
GFI-5.78%16.64+0.39+2.40%16.19 - 16.641,478,0001,904,7209.40 - 17.662.20
GLD-8.17%49.37+0.33+0.67%48.80 - 49.453,954,8002,436,60041.02 - 53.76N/A
GLG-2.79%25.13+0.78+3.20%24.10 - 25.14847,1001,188,44012.82 - 25.853.60
GMTN-59.08%5.97-0.04-0.67%5.85 - 6.1083,402140,4774.43 - 14.5911.50
GOL-4.75%26.28+0.35+1.35%25.52 - 26.60386,100621,39812.175 - 27.59N/A
GRP-4.75%45.55+0.72+1.61%45.15 - 46.261,349,0001,714,80017.83 - 47.821.70
GRS-1.68%11.70+0.51+4.56%11.17 - 11.70310,100201,9894.74 - 11.903.40
GSF-2.55%48.94-0.21-0.43%48.62 - 49.592,538,5002,925,67031.67 - 50.222.60
HANS-5.30%83.61+0.13+0.16%82.21 - 84.38761,832940,16915.39 - 88.296.10
HITK-5.97%44.43+0.66+1.51%43.39 - 44.66195,983171,80615.31 - 47.252.70
HNT-1.83%51.95+1.01+1.98%51.05 - 52.40534,5001,107,64027.63 - 52.921.30

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
HP-4.08%62.94+0.02+0.03%62.56 - 63.89244,900589,83131.35 - 65.623.70
HURC-0.62%30.56+1.03+3.49%29.40 - 31.12195,080170,56810.25 - 30.755.80
IMDC-1.83%87.02+1.26+1.47%85.96 - 87.272,631,806834,46457.75 - 88.641.20
ING-0.48%34.99-0.04-0.11%34.88 - 35.18388,400554,11126.82 - 35.16N/A
IPS-1.68%82.10+1.50+1.86%81.01 - 82.38177,100406,72340.50 - 83.500.70
ISRG-2.87%119.47+3.02+2.59%116.50 - 120.76815,626924,43535.69 - 123.002.60
ITG-10.49%36.61-0.13-0.35%36.20 - 37.2499358,100449,26216.57 - 40.903.00
IVX-2.03%31.83+0.33+1.05%31.52 - 31.922,955,7002,678,14014.05 - 32.495.60
JOYG+7.74%40.93+4.91+13.63%36.61 - 41.254,887,6621,266,27017.1867 - 37.992.00
KB-0.22%72.35+1.98+2.81%72.30 - 73.83720,200385,44635.56 - 72.511.40
LAMR-2.35%47.02-0.34-0.72%46.99 - 47.60390,836852,11236.63 - 48.156.70
LOGI-2.71%47.32+1.85+4.07%46.36 - 47.32155,079187,18827.225 - 48.644.50
LUFK-6.98%52.62+0.33+0.63%52.05 - 53.37108,540253,06617.50 - 56.572.50
MCHX-5.68%24.90-0.50-1.97%24.18 - 25.55449,752424,14813.15 - 26.4019.30
MEH-8.86%4.32-0.03-0.69%4.29 - 4.4250,000117,9061.40 - 4.743.70
MFLX-4.62%39.80+2.03+5.37%37.87 - 39.96240,315207,07514.03 - 41.731.60
MIND-5.49%17.92-0.02-0.11%17.25 - 18.34249,705138,6495.83 - 18.961.00
MNG-8.88%1.95+0.10+5.41%1.82 - 1.95246,200538,0950.68 - 2.140.10
MNST-5.88%39.56+0.03+0.08%39.34 - 40.08573,7701,636,26022.44 - 42.034.20
MRVL-9.12%55.42-3.54-6.00%55.12 - 57.7813,079,3093,791,75031.07 - 60.983.30
MTN-14.50%33.25+0.22+0.67%32.81 - 33.40286,000296,34821.35 - 38.895.90
MVK-1.61%40.45+0.57+1.43%40.17 - 41.121,043,8001,178,57026.00 - 41.113.10
MWY-10.83%21.16+0.19+0.91%20.49 - 21.20309,200317,3608.16 - 23.737.80
MXIM-20.39%36.55-0.09-0.25%36.31 - 36.953,681,0874,900,51033.28 - 45.911.50
NBR-2.38%77.97-0.53-0.68%77.41 - 79.261,912,9002,366,07046.20 - 79.872.80
NCS-7.41%42.58-0.04-0.09%42.26 - 43.18166,500209,20631.05 - 45.9911.30
NDAQ-17.60%37.27+0.31+0.84%36.98 - 38.701,429,5561,314,9507.60 - 45.236.10
NE-3.42%73.04-0.03-0.04%72.75 - 74.091,331,2002,456,55047.04 - 75.632.70
NEM-3.89%50.45+1.25+2.54%48.89 - 50.455,895,9006,454,75034.90 - 52.492.70
NFLX-9.45%27.39+2.28+9.08%26.18 - 27.562,830,0341,513,0408.91 - 30.257.50
NIHD-4.87%45.88+0.08+0.17%45.29 - 46.211,299,7601,661,15023.03 - 48.236.90
NMGC-29.13%6.91-0.45-6.11%6.80 - 7.63638,759725,9381.70 - 9.751.30
NMTI-21.29%17.15-0.36-2.06%16.89 - 17.52176,139179,0683.87 - 21.792.00
NOV-5.49%64.58+0.38+0.59%64.02 - 65.221,075,3002,038,95033.08 - 68.333.40
NOVL+2.82%9.10+0.28+3.17%8.73 - 9.2712,726,6365,301,1304.94 - 8.853.80
NRGN-32.00%7.14-0.01-0.14%7.03 - 7.3078,17540,4555.65 - 10.5032.90
NTMD-48.48%14.42-0.09-0.62%14.05 - 14.60423,928866,20313.24 - 27.9911.90
NTRI-6.02%41.49+0.08+0.19%41.15 - 42.82750,007924,6032.66 - 44.156.40
NUAN-4.27%6.730.000.00%6.61 - 6.76991,234,301990,0773.42 - 7.036.40
NVAX-31.45%4.12-0.02-0.48%4.00 - 4.242,794,17310,063,7000.70 - 6.010.30
OS-6.65%28.77+0.84+3.01%28.01 - 28.94568,200700,11114.22 - 30.824.60
OSUR-38.40%8.71+0.15+1.75%8.61 - 8.881,922,9811,159,5005.35 - 14.144.70
OVTI-15.07%19.10-0.48-2.45%19.05 - 19.742,040,6292,457,75011.74 - 22.4917.00
PAAS-12.10%18.24+0.64+3.64%17.49 - 18.301,152,433964,37212.31 - 20.752.00
PARL-16.26%28.90+0.58+2.05%28.32 - 29.0984,068323,77314.85 - 34.5110.10
PCU-4.43%67.95+1.40+2.10%66.30 - 68.70805,600892,08641.35 - 71.102.50
PD-0.49%145.68+4.07+2.87%141.25 - 145.801,905,8002,989,78078.20 - 146.391.30
PDG-3.78%22.65+0.57+2.58%21.92 - 22.652,571,8003,929,47012.10 - 23.541.00
PLAY-13.68%27.58+0.42+1.55%27.28 - 28.15781,3581,799,01015.59 - 31.952.00

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
PLLL-4.88%17.93+0.33+1.87%17.50 - 17.93279,291473,5765.00 - 18.853.80
PMTI-3.26%37.39+0.54+1.47%36.65 - 37.44112,146215,48320.56 - 38.6515.00
PNRA-3.84%69.86+1.40+2.04%68.89 - 69.86408,584621,98939.00 - 72.654.10
PPCO-2.51%19.01+0.53+2.87%18.36 - 19.05230,014182,2899.75 - 19.5010.70
PSS-3.49%24.61+0.01+0.04%24.46 - 24.93906,8001,056,91011.35 - 25.507.20
PTEN-6.36%34.45+0.08+0.23%34.17 - 34.981,763,6723,358,75017.15 - 36.791.70
PWAV-5.24%13.19+0.34+2.65%12.85 - 13.221,767,0022,687,7906.64 - 13.923.40
PWEI-19.11%20.99+0.59+2.89%20.21 - 21.04125,715385,9482.73 - 25.950.90
QGLY-20.78%13.42+0.30+2.29%13.10 - 13.5316,00053,7567.25 - 16.943.70
RACK-4.39%24.16-0.04-0.17%23.85 - 24.35125,273223,90411.15 - 25.271.50
RAIL-6.05%47.23-0.13-0.27%46.98 - 48.3668,167222,03916.51 - 50.271.30
REDF-14.10%19.00+0.50+2.70%18.50 - 19.75427,286495,9555.52 - 22.121.00
RES-2.77%25.98+0.10+0.39%25.86 - 26.49257,600317,9068.7667 - 26.722.40
RGLD-0.54%31.32+1.50+5.03%29.85 - 31.38794,138762,03615.35 - 31.494.80
RHAT+0.23%26.56+0.83+3.23%25.50 - 26.606,026,1584,298,39010.37 - 26.505.00
RIG-1.31%69.25+0.80+1.17%68.11 - 69.753,726,9005,192,83039.79 - 70.172.50
RNOW-11.03%18.06+0.10+0.56%18.00 - 18.25259,242314,8797.10 - 20.3010.80
RTK-9.95%3.80+0.06+1.60%3.74 - 3.89291,000408,7461.10 - 4.226.20
RTSX-7.61%36.31+0.27+0.75%35.28 - 36.75144,435149,97513.50 - 39.306.30
SEED+18.98%12.35+0.38+3.17%12.00 - 12.5084,35035,9525.05 - 10.38N/A
SFN-5.98%9.90+0.05+0.51%9.77 - 10.00727,000360,2685.00 - 10.539.10
SFY-7.00%46.80+0.38+0.82%46.11 - 47.38301,800413,73524.38 - 50.323.40
SHOO-2.58%29.42+0.47+1.62%28.97 - 29.6445,296178,35215.61 - 30.202.00
SIFY-5.16%10.67+0.68+6.81%9.97 - 10.881,916,449996,1723.81 - 11.250.60
SLAB-10.37%37.52+0.74+2.01%36.61 - 37.74665,1811,168,57024.62 - 41.863.20
SLB-2.94%99.95+0.79+0.80%99.25 - 100.352,955,2005,775,26063.14 - 102.982.50
SM-6.49%38.47+0.20+0.52%37.84 - 38.68293,800511,84619.45 - 41.144.90
SNP-0.87%49.27-0.19-0.38%49.15 - 49.6076,900249,96935.25 - 49.703.70
SPNC-12.48%11.71+0.25+2.18%11.355 - 11.78288,833275,8614.50 - 13.381.90
STAK-7.87%6.91+0.30+4.54%6.61 - 6.95109,307132,9372.39 - 7.500.20
SU-4.67%62.92-0.22-0.35%62.66 - 63.701,262,9002,889,07031.33 - 66.001.60
SVL-5.81%4.050.000.00%3.74 - 4.1699310,500145,6481.17 - 4.30N/A
TEVA-3.16%44.46+0.67+1.53%43.88 - 44.723,703,0564,777,47026.78 - 45.917.90
THO-1.13%40.35+0.62+1.56%39.63 - 40.74296,200402,03226.27 - 40.8110.80
TIE-16.28%66.51+1.56+2.40%64.02 - 66.89572,800790,43711.20 - 79.444.00
TKR-1.53%32.23+0.63+1.99%31.65 - 32.52422,000551,64822.73 - 32.735.90
TLAB-3.62%10.64+0.16+1.53%10.50 - 10.81015,826,8136,334,3506.56 - 11.041.40
TRAD-11.42%12.56+0.04+0.32%12.49 - 12.95339,032466,8755.66 - 14.182.10
TRID-13.99%18.39+0.02+0.11%18.04 - 18.70926,5452,147,2507.28 - 21.382.90
TRN-3.55%43.51+1.37+3.25%42.36 - 43.70373,000403,19422.92 - 45.1118.70
TWTC-2.52%9.67+0.20+2.11%9.50 - 9.84588,917388,6373.31 - 9.928.90
UEPS-1.65%29.25+0.30+1.04%28.89 - 29.25107,721275,92310.56 - 29.740.60
UNH-0.61%63.79+0.73+1.16%63.42 - 64.5012,352,7005,627,52042.39 - 64.184.10
UNT-5.50%56.70-0.03-0.05%56.13 - 57.71272,400451,00533.79 - 60.001.10
URGI-3.34%12.74+0.08+0.63%12.61 - 12.9026,20783,3033.75 - 13.180.20
VLTR-37.39%14.45+0.02+0.14%14.18 - 14.72303,954311,5049.60 - 23.089.60
VOCS-3.10%10.01-0.04-0.40%10.00 - 10.10434,158282,7709.25 - 10.33N/A
WBMD-1.54%31.95+2.04+6.82%29.13 - 32.30323,352246,57322.67 - 32.452.80
WC-2.04%77.77-0.05-0.06%77.61 - 78.26326,900589,53151.02 - 79.391.30
WFMI-2.79%152.08-0.32-0.21%151.28 - 154.44701,4121,144,20088.28 - 156.452.70
WFT-3.11%36.76-0.24-0.65%36.42 - 37.612,615,0005,107,19023.82 - 37.943.30
WRSP-48.65%13.35+0.07+0.53%12.89 - 13.49232,479226,20810.26 - 26.008.00
WSO-11.01%60.20+0.84+1.42%59.43 - 60.69194,800228,02533.30 - 67.654.90
ZUMZ-5.79%39.88-0.51-1.26%39.84 - 40.3118,018106,72420.50 - 42.333.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AC-4.52%55.82-0.13-0.23%55.72 - 56.09184,400206,37740.23 - 58.461.70
ADBE-4.80%37.45-0.62-1.63%37.35 - 38.625,567,3086,794,18025.80 - 39.345.40
ADSK-7.23%44.78-0.46-1.02%44.76 - 45.791,772,0953,110,01026.20 - 48.272.50
AHC-8.63%130.20+0.13+0.10%129.00 - 131.641,518,8001,894,27077.83 - 142.502.80
AIR-1.94%22.75+0.54+2.43%22.21 - 23.20498,100296,09110.60 - 23.207.90
AMD-1.44%29.34+0.12+0.41%29.02 - 29.525,934,00011,348,60014.08 - 29.773.20
APCS-0.38%18.51-0.02-0.11%18.51 - 18.541,819,4232,998,04010.55 - 18.584.30
ARG+0.09%32.49+0.49+1.53%32.10 - 32.67286,000404,17421.15 - 32.464.80
ASF-10.06%43.56+0.20+0.46%43.21 - 44.80183,600457,05511.65 - 48.435.40
ATVI-24.63%13.59+0.56+4.30%13.09 - 13.876,271,4205,369,93010.1925 - 18.032.70
ATYT-16.85%16.48-0.02-0.12%16.20 - 16.8610,752,8464,938,70010.47 - 19.822.30
BABY-9.24%16.99-0.41-2.36%16.71 - 17.52194,669185,9466.52 - 18.721.30
BBBY-12.24%41.24+0.42+1.03%40.70 - 41.983,637,5992,199,92035.50 - 46.992.40
BBC-1.29%14.50+0.65+4.69%13.90 - 14.65250,100173,1485.04 - 14.691.20
BGC-3.08%20.15+0.63+3.23%19.62 - 20.20470,900359,11111.10 - 20.7917.40
BIDU-58.12%64.49-0.57-0.88%64.00 - 66.10582,8551,445,27060.00 - 153.980.40
BLK-5.79%107.28-2.42-2.21%107.16 - 110.00164,50096,19469.38 - 113.873.40
CAE-9.57%48.65+0.65+1.35%48.25 - 49.6071,00064,16330.61 - 53.807.40
CAKE-2.29%37.61+0.26+0.70%37.31 - 37.71422,848950,42329.29 - 38.494.80
CBI-23.33%25.30-0.26-1.02%25.19 - 25.70316,600858,05517.825 - 33.000.40
CDV-20.69%2.76-0.15-5.15%2.56 - 3.09237,30084,0091.30 - 3.481.70
CHH+1.66%39.86+0.70+1.79%39.17 - 40.19265,000265,32927.73 - 39.216.00
CHIR-0.95%44.64-0.04-0.09%44.56 - 44.891,237,2781,704,46031.50 - 45.072.40
CIT-1.59%51.92+0.39+0.76%51.64 - 52.251,852,8001,418,09035.41 - 52.763.10
CLF-6.15%93.15+5.68+6.49%87.80 - 93.24713,500579,01546.80 - 99.253.80
CMED-18.31%34.80+0.74+2.17%34.12 - 35.25536,497766,50614.95 - 42.600.40
CSX+0.92%50.20+1.17+2.39%49.28 - 50.491,391,2001,270,18036.90 - 49.741.80
CVO-1.43%13.74+0.22+1.63%13.52 - 13.85175,500359,0882.85 - 13.946.40
CYH-4.00%39.09-0.12-0.31%38.95 - 39.34332,700716,33726.96 - 40.723.50
DADE-1.57%40.83+0.17+0.42%40.55 - 40.99256,516624,60627.40 - 41.481.60
DB-2.85%97.55+0.55+0.57%96.89 - 97.84123,600146,79276.16 - 100.413.70
DEN.TO-29.47%14.60+0.01+0.07%14.56 - 14.90136,162167,10912.00 - 20.70N/A
DEZ-3.88%2.23+0.14+6.70%2.08 - 2.23868,400563,3091.03 - 2.320.20
DRQ-10.18%50.57-0.19-0.37%50.05 - 51.66276,100224,71523.05 - 56.306.30
DXPE-36.39%16.73-0.57-3.29%15.97 - 17.00218,395192,8184.38 - 26.300.10
ENER-26.15%34.62+0.23+0.67%34.15 - 35.11314,8791,134,99015.64 - 46.883.60

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
ESI-2.79%60.90+0.19+0.31%60.41 - 61.25151,400351,88941.58 - 62.654.00
ESIO-4.94%24.62+1.03+4.37%23.78 - 25.16279,957182,60316.25 - 25.909.90
ESLR-11.84%11.32+0.08+0.71%11.21 - 11.45917,8972,526,1403.54 - 12.844.40
ET-1.54%21.130.000.00%21.01 - 21.362,299,7004,987,87010.53 - 21.462.20
EWH-3.59%13.15+0.03+0.23%13.13 - 13.22715,000511,98611.16 - 13.64N/A
EWJ+1.27%13.56+0.19+1.42%13.50 - 13.5715,876,40026,207,5009.86 - 13.39N/A
EWS-2.75%8.12+0.02+0.25%8.10 - 8.15200,300317,3576.74 - 8.35N/A
EWY+1.73%44.20+0.89+2.05%43.85 - 44.351,271,000654,92327.66 - 43.45N/A
FHR-3.64%39.99-0.13-0.32%39.90 - 40.32295,900734,68629.90 - 41.502.70
FLSH-2.21%34.12+0.32+0.95%32.27 - 34.301,285,4171,082,62018.49 - 34.891.50
GNSS-36.87%17.48-0.07-0.40%17.22 - 17.691,223,5751,532,57011.96 - 27.693.30
GOOG-4.46%426.33-3.41-0.79%420.71 - 436.8611,202,8359,725,640172.57 - 446.211.00
HSIC-5.01%43.63+0.21+0.48%43.27 - 43.70867,999465,90032.70 - 45.934.90
IDR-3.43%28.44-0.17-0.59%28.40 - 28.7057,300206,93818.32 - 29.452.70
IFO-12.78%15.70+2.11+15.53%12.83 - 15.70489,000175,8352.32 - 18.000.80
INLD-12.83%4.350.000.00%4.25 - 4.4749,47282,7711.79 - 4.990.30
INTU-4.90%53.20+0.39+0.74%52.75 - 53.371,020,1021,746,36037.24 - 55.945.60
IUC.TO-17.79%6.70+0.25+3.88%6.45 - 6.70379,242428,8033.81 - 8.15N/A
IVX-2.03%31.83+0.33+1.05%31.52 - 31.922,955,7002,678,14014.05 - 32.495.60
JBL+4.13%37.04+2.50+7.24%33.60 - 37.405,057,0001,077,98021.80 - 35.575.60
JBLU-6.62%22.16+1.16+5.52%20.96 - 22.243,213,4142,249,61017.01 - 23.736.20
KKD-53.75%5.99-0.02-0.33%5.98 - 6.03700,9001,246,9003.91 - 12.9514.80
KLAC-9.20%49.94-0.20-0.40%49.65 - 50.672,031,9994,104,03037.39 - 55.002.70
LAM.VN/A5.53-0.10-1.78%5.50 - 5.6861,959N/A0.00 - 0.00N/A
LFC+0.17%35.05+0.26+0.75%34.84 - 35.20135,50046,40324.95 - 34.996.30
LFL-3.01%37.10+0.38+1.03%36.60 - 37.6076,900115,53428.25 - 38.252.30
LMS-14.79%26.28+0.07+0.27%25.95 - 26.70247,000255,3438.67 - 30.841.90
LNG-13.42%37.47-0.33-0.87%36.91 - 38.15615,000887,67821.10 - 43.288.80
LRCX-10.95%34.89-0.27-0.77%34.58 - 35.681,354,6722,758,61024.24 - 39.181.90
LUN.TO+0.67%15.00+0.10+0.67%14.65 - 15.188,80038,2319.80 - 14.90N/A
MDTL-31.67%14.76+0.30+2.07%14.18 - 15.0042,351134,15811.67 - 21.6035.60
MIDD+0.22%86.56+2.86+3.42%83.47 - 86.5679,00179,64643.58 - 86.377.70
MRVC-49.38%2.05+0.04+1.99%2.02 - 2.08491,658437,8891.60 - 4.0514.20
MSTR-0.84%81.66+2.02+2.54%79.51 - 81.83201,572324,81443.20 - 82.355.90
MYOG-2.04%31.72-0.47-1.46%31.29 - 32.001,472,5091,112,9505.21 - 32.383.40
NCTY-43.18%16.200.000.00%16.11 - 16.3019,256243,05813.69 - 28.514.00
NILE-1.96%43.48+0.68+1.59%42.50 - 43.60162,265247,31824.15 - 44.3515.60
NTES-40.03%57.570.000.00%57.28 - 58.219208,5171,394,40037.55 - 96.001.10
NVDA-6.10%36.15-0.07-0.19%35.82 - 36.692,097,0944,186,27020.46 - 38.502.00
NXTP-0.61%27.83-0.01-0.04%27.7899 - 27.8918,573,4362,353,84018.65 - 28.0011.60
OIH-2.92%132.19+0.87+0.66%130.93 - 133.238,515,3008,263,98080.43 - 136.16N/A
OXM-6.65%53.75+0.66+1.24%53.09 - 53.9877,000209,51833.34 - 57.583.90
PALM-14.20%31.90+1.00+3.24%31.559 - 33.0712,574,5332,183,34020.75 - 37.184.40
PETS-1.13%14.82-0.03-0.20%14.534 - 14.95481,936493,5236.25 - 14.992.90
PGR-4.80%118.90-0.72-0.60%118.28 - 121.03740,700834,64881.38 - 124.903.90
PLAY-13.68%27.58+0.42+1.55%27.28 - 28.15781,3581,799,01015.59 - 31.952.00
PLXS-3.38%22.04+0.08+0.36%21.81 - 22.17374,804475,07410.02 - 22.814.90
PNRA-3.84%69.86+1.40+2.04%68.89 - 69.86408,584621,98939.00 - 72.654.10
PZZA-0.12%59.40+1.13+1.94%57.94 - 59.45190,503208,13431.34 - 59.475.00
QCOM-5.60%43.99-0.10-0.23%43.75 - 44.8511,045,16315,995,80032.08 - 46.601.30
QSII-11.23%79.21+2.56+3.34%76.55 - 79.58219,327270,95727.90 - 89.235.50
RAI-7.26%94.95-0.16-0.17%94.83 - 95.80658,300727,29176.48 - 102.3816.30
RGLD-0.54%31.32+1.50+5.03%29.85 - 31.38794,138762,03615.35 - 31.494.80
RIMM-29.78%61.76-0.32-0.52%61.15 - 62.675,609,4017,563,51051.90 - 87.951.80
RL-1.31%54.88+2.15+4.08%53.84 - 55.291,592,900734,23234.19 - 55.611.90
RYAAY+0.16%57.48+0.90+1.59%56.25 - 57.93537,859372,95739.33 - 57.392.70
SA-4.42%8.66+0.51+6.26%7.83 - 8.70220,200161,3351.91 - 9.061.00
SFCC-69.41%13.99-0.21-1.48%13.84 - 14.591,912,9461,943,53012.38 - 45.733.30
SHFL-22.98%26.01-0.40-1.51%25.99 - 26.60889,982555,95422.77 - 33.7717.70
SII-5.49%37.88+0.16+0.42%37.47 - 38.461,822,3002,505,27025.80 - 40.083.50
SNDK-9.18%59.48+0.89+1.52%58.26 - 59.789,554,22513,146,20020.25 - 65.491.10
SRZ-7.93%34.50+0.18+0.52%34.34 - 35.50286,900378,59521.40 - 37.4711.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
TASRE-79.58%6.83+0.68+11.06%6.52 - 7.004,476,4672,910,7405.37 - 33.454.50
TRE-4.55%4.62+0.17+3.82%4.27 - 4.67951,700802,5340.72 - 4.840.10
TSCM+0.28%7.12+0.44+6.59%6.66 - 7.25621,378254,1442.59 - 7.101.40
UEX.TO-13.00%4.35+0.06+1.40%4.29 - 4.43366,808679,0421.40 - 5.00N/A
UNP+0.04%78.63+1.82+2.37%77.05 - 78.691,056,8001,196,71058.18 - 78.602.10
VRTX-0.32%27.91+0.53+1.94%27.03 - 28.001,187,4281,572,5108.61 - 28.005.70
X-27.25%46.49+1.55+3.45%45.26 - 46.654,443,2003,868,24033.59 - 63.903.00
YHOO-6.86%40.47-0.21-0.52%40.35 - 41.0511,323,32219,571,00030.30 - 43.454.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch