All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAPL-4.44%72.11+0.73+1.02%71.12 - 72.3817,101,63226,262,50030.80 - 75.460.90
AAUK-1.99%33.47-0.06-0.18%33.26 - 33.84624,987588,90021.38 - 34.15N/A
ADBE-3.23%38.07-0.38-0.99%37.45 - 38.408,888,9676,744,41025.80 - 39.345.40
AEM-5.66%18.01-0.40-2.17%17.85 - 18.70991,141,6001,042,62010.80 - 19.094.10
AET-3.69%95.69+1.46+1.55%94.20 - 96.691,823,2001,777,65059.85 - 99.362.00
AGII-2.48%32.59+0.11+0.34%32.30 - 32.75179,066143,03818.50 - 33.4212.20
AGN-3.53%106.60-0.91-0.85%106.50 - 108.231,352,4001,202,84069.01 - 110.503.50
AIRM-4.31%17.31-0.51-2.86%16.75 - 18.16260,629118,0926.47 - 18.090.50
AKAM-11.64%19.66+0.18+0.92%19.02 - 19.762,491,4152,453,39010.64 - 22.253.40
AMB-4.02%48.23-0.17-0.35%48.12 - 48.80318,000403,86536.52 - 50.254.70
AMR-3.83%21.60-0.16-0.74%21.12 - 21.994,626,6005,579,1007.83 - 22.469.50
AMT-5.47%26.78-0.05-0.19%26.35 - 26.902,034,4003,322,83016.28 - 28.337.30
AMTD-2.32%24.42+0.03+0.12%24.39 - 24.815,621,0044,329,4809.91 - 25.005.50
AMZN-3.72%48.14-0.23-0.48%47.68 - 48.605,534,0197,567,42030.60 - 50.004.50
ANN-2.20%33.74+0.38+1.14%33.22 - 34.002,199,9001,424,69020.41 - 34.505.60
ASA-9.42%50.41-2.50-4.73%50.40 - 53.0173,10093,90033.26 - 55.656.10
ASGN-6.15%11.45+0.41+3.71%10.75 - 11.82139,170262,7823.99 - 12.200.70
ASYT-7.04%6.07+0.06+1.00%5.95 - 6.18192,998366,4863.12 - 6.534.90
ATPG-9.36%35.53-0.47-1.31%34.77 - 36.32380,821273,69116.71 - 39.208.20
AU-5.86%45.79-0.83-1.78%45.23 - 47.09529,700971,51230.50 - 48.643.00
AUY-5.73%5.76-0.03-0.52%5.62 - 5.84818,400928,7172.67 - 6.110.50
AX-15.33%52.79-0.26-0.49%52.44 - 53.57261,300528,60515.70 - 62.35N/A
AXA+0.84%32.54+0.86+2.71%32.11 - 32.62500,900340,57423.35 - 32.272.10
BA-1.72%70.74+0.77+1.10%70.15 - 71.092,657,3004,158,79049.52 - 71.981.70
BAB-3.20%59.05-0.45-0.76%58.81 - 59.3418,70037,15543.02 - 61.002.60
BAM-2.04%48.53+0.33+0.68%48.25 - 48.6297,700315,79531.25 - 49.540.70
BBBB-10.05%29.26+0.10+0.34%28.30 - 29.55360,850281,76213.54 - 32.532.30
BBD-16.90%29.41+0.50+1.73%29.02 - 29.57910,6001,368,98010.93 - 35.393.90
BEAV-3.56%20.61-0.22-1.06%20.07 - 21.00718,036779,2539.30 - 21.374.20
BJS-4.73%37.90+0.51+1.36%37.41 - 38.133,589,2004,031,57021.125 - 39.783.70
BMD-16.59%7.09-0.05-0.70%6.40 - 7.372,095,400799,6691.40 - 8.500.30
BNT-18.41%16.97-0.02-0.12%16.57 - 17.00229,600250,2756.50 - 20.8018.50
BOBJ-3.73%40.00-0.01-0.02%39.94 - 40.19401,110759,43822.23 - 41.552.50
BOOM-6.37%30.13+0.74+2.52%29.03 - 30.50660,4231,538,2804.325 - 32.182.00
BOT-33.83%89.00-2.40-2.63%88.00 - 91.40255,400826,65688.00 - 134.500.20
BRCM-5.51%47.17+0.16+0.34%46.56 - 47.725,517,9168,022,13027.37 - 49.921.20
BRKR-15.18%4.75-0.11-2.26%4.73 - 4.83130,597105,7693.07 - 5.6012.20
BRL-3.70%61.18+0.86+1.43%60.5942 - 61.41592,600801,02243.71 - 63.532.90
BRO-0.79%30.30-0.02-0.07%30.20 - 30.49230,800671,64320.88 - 30.548.40
BTJ+2.29%12.98+0.37+2.93%12.70 - 13.29215,30051,3864.85 - 12.690.10
BWS-2.73%43.05+0.25+0.58%42.51 - 43.4553,500126,66027.62 - 44.267.90
CAL-3.13%19.81-0.17-0.85%19.26 - 19.992,357,4003,487,7508.50 - 20.455.90
CALC-4.19%38.42-0.37-0.95%38.39 - 38.756,96222,98823.32 - 40.1019.10
CAM-2.30%42.11+1.04+2.53%41.07 - 42.232,236,4002,419,02025.52 - 43.101.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
CAS-6.69%22.88-0.37-1.59%22.5101 - 23.5071,00076,27211.05 - 24.524.70
CASY-5.83%24.57-0.31-1.25%24.43 - 24.97344,974357,56015.98 - 26.0910.00
CBEY-20.55%11.02-0.33-2.91%10.83 - 11.5174,029120,22610.55 - 13.871.00
CC-2.04%22.55-0.15-0.66%22.37 - 22.815,012,0002,620,46013.40 - 23.024.40
CCJ-4.25%61.27-0.25-0.41%60.60 - 61.95671,400997,56630.85 - 63.990.80
CDE-19.15%3.80-0.12-3.06%3.76 - 3.965,637,1004,653,7802.70 - 4.703.10
CEPH-3.97%55.44-0.39-0.70%54.61 - 55.931,509,1581,289,53037.35 - 57.7310.50
CESV-66.67%7.35+0.03+0.41%7.20 - 7.4692,790318,3883.90 - 22.051.20
CFK-2.52%15.06-0.02-0.13%14.75 - 15.25157,700171,5603.58 - 15.450.90
CKFR-7.81%46.60-0.51-1.08%45.91 - 47.73862,694834,34532.33 - 50.559.10
CLZR-3.31%14.61+0.02+0.14%14.421 - 14.88199,687274,7668.35 - 15.114.30
CME-6.35%371.71+4.56+1.24%362.76 - 374.19685,400931,749163.80 - 396.902.20
CNET-8.39%14.64+0.07+0.48%14.33 - 14.81612,6281,299,2008.80 - 15.989.60
CNI-6.37%77.46-0.42-0.54%77.12 - 78.47405,700501,20255.27 - 82.731.50
CONN-3.01%38.73+0.20+0.52%38.02 - 39.1269,441185,86315.29 - 39.9315.10
CPHD-24.45%8.65-0.05-0.57%8.56 - 8.96305,406277,3625.83 - 11.456.70
CRM-8.48%33.12-1.41-4.08%32.5301 - 34.652,658,4001,525,92012.96 - 36.1911.10
CRXX-8.06%8.56-0.58-6.35%8.52 - 9.1046,203118,7577.00 - 9.310.40
CTHR-8.70%30.00-0.17-0.56%28.94 - 30.1999431,810236,1298.76 - 32.8611.90
CUTR-37.83%27.48-0.61-2.17%27.00 - 28.10494,736763,85211.95 - 44.200.70
DBRN-3.39%36.22+0.68+1.91%35.67 - 36.55861,804594,80816.51 - 37.494.20
DDS-15.14%24.27+0.22+0.91%23.88 - 24.611,098,200915,82518.91 - 28.609.90
DECK-40.98%28.99-0.01-0.03%28.50 - 29.40245,573610,27416.92 - 49.129.90
DGIN-8.58%32.50-0.26-0.79%32.34 - 33.04304,221452,78915.52 - 35.553.50
DLR-7.49%22.85-0.01-0.04%22.81 - 23.02313,600135,48912.50 - 24.707.80
DNA-8.11%92.07+2.31+2.57%89.60 - 92.243,442,4003,841,00043.90 - 100.203.30
DO-2.39%70.15+2.56+3.79%67.70 - 70.211,628,3002,135,33037.80 - 71.872.70
DRQ-9.84%50.76+1.66+3.38%48.90 - 51.35413,600223,08223.05 - 56.306.30
ECLG-2.14%18.76-0.12-0.64%18.72 - 19.25149,463183,0569.01 - 19.1718.70
EEEI-72.83%3.94-0.05-1.25%3.85 - 4.0722,020160,4752.75 - 14.500.30
EFII-5.39%27.01-0.24-0.88%26.77 - 27.24337,073723,77216.07 - 28.553.20
EGHT-53.02%2.10-0.05-2.33%1.97 - 2.275,297,8971,687,9101.03 - 4.4712.40
EME-7.32%66.99-0.37-0.55%66.62 - 67.65169,100150,85741.80 - 72.285.10
ENWV-79.50%11.36-0.45-3.81%11.26 - 11.97154,838799,9789.46 - 55.414.20
EOG-5.41%77.56+0.55+0.71%76.56 - 77.931,760,0003,022,37032.05 - 82.002.70
ESRX-3.08%88.00+0.04+0.05%87.10 - 88.501,710,2642,121,34036.535 - 90.803.10
ESV-7.47%46.58+1.03+2.26%45.41 - 46.972,421,5002,934,94029.25 - 50.342.50
EZEM-10.60%23.44-0.11-0.47%23.20 - 23.648412,34642,95711.31 - 26.220.30
FCX-6.80%52.52-0.48-0.91%52.10 - 53.972,008,3002,779,30031.52 - 56.353.70
FWLT-2.84%36.765+0.635+1.76%36.21 - 37.15945,839623,61712.40 - 37.844.90
GES-1.38%36.49+0.62+1.73%35.39 - 36.90288,100635,68911.71 - 37.002.70
GFI-7.98%16.25-0.59-3.50%16.12 - 16.991,930,6001,972,8209.40 - 17.662.20
GLD-8.78%49.04-1.18-2.35%49.00 - 50.404,317,9002,463,59041.02 - 53.76N/A
GLG-5.80%24.35-0.29-1.18%24.21 - 24.98701,5001,200,55012.82 - 25.853.60
GMTN-58.81%6.01-0.22-3.53%6.00 - 6.3570,982139,7724.43 - 14.5911.50
GOL-6.02%25.93+0.30+1.17%25.111 - 26.10323,000636,21712.175 - 27.59N/A
GRP-6.25%44.83+1.03+2.35%44.10 - 45.161,627,2001,715,10017.83 - 47.821.70
GRS-5.97%11.19-0.02-0.18%11.15 - 11.27323,100202,1424.74 - 11.903.40
GSF-2.13%49.15+1.00+2.08%47.70 - 49.201,622,3002,927,17031.25 - 50.222.60
HANS-5.45%83.48+4.78+6.07%78.70 - 84.351,596,235920,06615.39 - 88.296.10
HITK-7.37%43.77-1.63-3.59%42.50 - 45.69312,539167,77715.31 - 47.252.70
HNT-3.74%50.94+0.19+0.37%50.39 - 51.25932,7001,103,66027.63 - 52.921.30
HP-4.11%62.92+1.39+2.26%61.65 - 63.49346,800592,11431.35 - 65.623.70
HURC-3.97%29.53+0.41+1.41%29.12 - 30.09179,361168,21710.25 - 30.755.80
IMDC-3.25%85.76-0.86-0.99%85.54 - 86.96553,618832,36857.75 - 88.641.20
ING-0.14%35.03+0.22+0.63%34.80 - 35.161,399,200540,08826.82 - 35.08N/A
IPS-3.47%80.60+0.31+0.39%79.70 - 81.01236,600408,19540.50 - 83.500.70
ISRG-5.33%116.45+1.32+1.15%114.08 - 117.64622,401921,28835.69 - 123.002.60
ITG-10.17%36.74+0.12+0.33%36.17 - 36.95295,000448,26316.57 - 40.903.00
IVX-3.05%31.50+0.22+0.70%31.18 - 31.563,193,3002,669,92014.05 - 32.495.60

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
JOYG-5.19%36.02+0.27+0.76%35.56 - 36.741,270,0701,265,22017.1867 - 37.992.00
KB-2.95%70.37-1.17-1.64%70.36 - 71.12275,900387,84535.55 - 72.511.40
LAMR-1.64%47.36+0.42+0.89%46.92 - 47.50393,379870,04936.63 - 48.156.70
LOGI-6.52%45.47+0.27+0.60%45.26 - 45.9277,812187,81827.225 - 48.644.50
LUFK-7.57%52.29-0.07-0.13%51.92 - 53.09174,368253,16317.50 - 56.572.50
MCHX-3.79%25.40-0.17-0.66%25.26 - 25.80317,971422,55613.15 - 26.4019.30
MEH-8.23%4.35-0.16-3.55%4.35 - 4.57122,400117,1751.40 - 4.743.70
MFLX-9.49%37.77+1.16+3.17%36.35 - 38.16145,645207,70914.03 - 41.731.60
MIND-5.38%17.94-0.51-2.76%17.53 - 18.70258,632136,3055.83 - 18.961.00
MNG-13.55%1.85-0.05-2.63%1.85 - 1.92370,600549,6850.68 - 2.140.10
MNST-5.95%39.53-0.07-0.18%39.03 - 39.96971,5391,630,48022.44 - 42.034.20
MRVL-3.31%58.96+0.90+1.55%57.1139 - 59.323,145,4493,792,47031.07 - 60.983.30
MTN-15.07%33.03-0.46-1.37%32.81 - 33.70434,100290,69721.35 - 38.895.90
MVK-2.99%39.88+0.89+2.28%38.7401 - 40.02924,0001,200,02026.00 - 41.113.10
MWY-11.63%20.97-1.02-4.64%20.37 - 21.60527,500313,1828.16 - 23.737.80
MXIM-20.19%36.64+0.01+0.03%36.42 - 37.003,982,5404,905,22033.28 - 45.911.50
NBR-1.72%78.50+1.72+2.24%76.72 - 78.572,212,6002,367,86046.20 - 79.872.80
NCS-7.33%42.62+0.29+0.69%42.15 - 42.97110,800215,71531.05 - 45.9911.30
NDAQ-18.28%36.96-0.11-0.30%36.50 - 37.10771,6191,305,6907.60 - 45.236.10
NE-3.38%73.07+2.17+3.06%71.27 - 73.401,527,9002,460,56047.04 - 75.632.70
NEM-6.27%49.20-0.95-1.89%48.88 - 50.737,364,5006,536,98034.90 - 52.492.70
NFLX-16.99%25.11-0.51-1.99%24.97 - 25.77819,3891,519,3508.91 - 30.257.50
NIHD-5.04%45.80-0.24-0.52%45.55 - 46.26960,0781,662,52023.03 - 48.236.90
NMGC-24.51%7.36-0.41-5.28%7.30 - 7.93861,897713,7251.70 - 9.751.30
NMTI-19.64%17.51+0.12+0.69%16.74 - 17.62265,996180,3453.87 - 21.792.00
NOV-6.04%64.20+2.03+3.27%62.20 - 64.341,315,0002,041,70033.08 - 68.333.40
NOVL-0.34%8.82+0.20+2.32%8.55 - 8.858,492,3915,237,6804.94 - 8.853.80
NRGN-31.90%7.15+0.01+0.14%7.15 - 7.3326,05440,2555.65 - 10.5032.90
NTMD-48.16%14.51-0.19-1.29%14.16 - 14.69637,836862,56313.24 - 27.9911.90
NTRI-6.21%41.41+0.38+0.93%40.15 - 41.80776,490915,9062.66 - 44.156.40
NUAN-4.27%6.73+0.27+4.18%6.50 - 6.771,126,950999,2823.42 - 7.036.40
NVAX-31.11%4.14-0.39-8.61%4.10 - 4.504,297,26910,022,7000.70 - 6.010.30
OS-9.38%27.93+0.20+0.72%27.31 - 28.25595,600699,58214.22 - 30.824.60
OSUR-39.46%8.56+0.63+7.94%7.85 - 8.754,276,7641,099,3705.35 - 14.144.70
OVTI-12.94%19.58+0.06+0.31%18.91 - 20.002,192,6502,450,21011.74 - 22.4917.00
PAAS-15.18%17.60-0.44-2.44%17.48 - 18.201,338,233967,34912.31 - 20.752.00
PARL-17.94%28.32-0.04-0.14%28.15 - 28.85136,223324,36214.85 - 34.5110.10
PCU-6.40%66.55-0.77-1.14%65.20 - 67.95991,266,300887,10641.35 - 71.102.50
PD-3.27%141.61+1.25+0.89%139.60 - 142.701,356,0003,013,71078.20 - 146.391.30
PDG-6.20%22.08+0.02+0.09%21.74 - 22.172,840,9003,997,14012.10 - 23.541.00
PLAY-14.99%27.16+0.50+1.88%26.50 - 27.75949,1881,799,39015.59 - 31.952.00
PLLL-6.63%17.60-0.06-0.34%17.49 - 17.86304,255485,0695.00 - 18.853.80
PMTI-4.66%36.85-0.63-1.68%36.66 - 37.31152,030214,30320.56 - 38.6515.00
PNRA-5.77%68.46-0.98-1.41%68.28 - 69.86336,522622,14239.00 - 72.654.10
PPCO-5.23%18.48-0.33-1.75%18.24 - 19.00230,533180,5779.75 - 19.5010.70
PSS-3.53%24.60+0.15+0.61%24.20 - 24.741,212,1001,054,96011.35 - 25.507.20
PTEN-6.58%34.37+0.77+2.29%33.45 - 34.412,094,1353,362,58017.15 - 36.791.70
PWAV-7.69%12.85+0.17+1.34%12.67 - 13.012,036,4072,690,6306.64 - 13.923.40
PWEI-21.39%20.40-0.52-2.49%20.35 - 21.12136,390384,2232.73 - 25.950.90
QGLY-22.55%13.12-0.36-2.67%12.90 - 13.6022,96053,4587.25 - 16.943.70
RACK-4.23%24.20+0.25+1.04%23.79 - 24.40177,881221,35111.15 - 25.271.50
RAIL-5.79%47.36-0.40-0.84%46.65 - 47.5978,611224,90416.51 - 50.271.30
REDF-16.37%18.50-0.04-0.22%18.02 - 19.05351,641493,7725.52 - 22.121.00
RES-3.07%25.88+0.08+0.31%25.80 - 26.72350,100316,7528.7667 - 26.702.40
RGLD-5.30%29.82-0.74-2.42%29.65 - 30.86622,204771,04815.35 - 31.494.80
RHAT-2.24%25.73-0.30-1.15%25.66 - 26.503,706,9814,283,72010.37 - 26.325.00
RIG-2.45%68.45+2.00+3.01%66.60 - 68.793,266,3005,247,70039.79 - 70.172.50
RNOW-11.53%17.96-0.03-0.17%17.58 - 18.06198,115318,5917.10 - 20.3010.80
RTK-11.37%3.74-0.19-4.83%3.73 - 3.99288,900412,6181.10 - 4.226.20
RTSX-8.30%36.04+1.79+5.23%33.43 - 36.63183,354149,58013.50 - 39.306.30
SEED+15.32%11.97-0.22-1.80%11.84 - 12.0124,01635,9525.05 - 10.38N/A

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
SFN-6.46%9.85-0.05-0.51%9.75 - 9.94390,600356,0145.00 - 10.539.10
SFY-7.75%46.42+1.30+2.88%45.10 - 46.98389,900418,42224.38 - 50.323.40
SHOO-4.14%28.95-0.65-2.20%28.80 - 29.6174,921177,98615.61 - 30.202.00
SIFY-11.20%9.99-0.25-2.44%9.75 - 10.471,236,842981,9753.81 - 11.250.60
SLAB-12.14%36.78-0.03-0.08%35.73 - 37.70738,0051,163,73024.62 - 41.863.20
SLB-3.71%99.16+1.21+1.24%97.95 - 99.973,112,6005,801,23063.14 - 102.982.50
SM-6.98%38.27+0.20+0.53%37.60 - 38.50233,100515,14019.45 - 41.144.90
SNP-0.48%49.46-0.03-0.06%49.45 - 49.68149,000250,67435.25 - 49.703.70
SPNC-14.35%11.46-0.23-1.97%11.10 - 11.65465,520269,9064.50 - 13.381.90
STAK-11.87%6.61+0.06+0.92%6.41 - 6.6588,133131,9892.39 - 7.500.20
SU-4.33%63.14+0.39+0.62%62.30 - 63.221,283,6002,900,88031.33 - 66.001.60
SVL-5.81%4.05-0.24-5.59%3.75 - 4.20376,800140,3821.17 - 4.30N/A
TEVA-4.62%43.79+0.70+1.62%42.91 - 43.795,337,0004,728,27026.78 - 45.917.90
THO-2.65%39.73+0.15+0.38%39.05 - 39.99326,300402,10926.27 - 40.8110.80
TIE-18.24%64.95-0.57-0.87%62.7627 - 66.55715,700784,39211.095 - 79.444.00
TKR-3.45%31.60+0.50+1.61%31.11 - 31.68331,500557,91122.73 - 32.735.90
TLAB-5.07%10.48-0.19-1.78%10.36 - 10.725,204,3776,379,2506.56 - 11.041.40
TRAD-11.71%12.52-0.06-0.48%12.25 - 12.69397,970463,9205.66 - 14.182.10
TRID-14.08%18.37+0.87+4.97%17.76 - 18.651,874,6022,134,8007.28 - 21.382.90
TRN-6.58%42.14-0.16-0.38%42.05 - 42.57277,800412,12522.92 - 45.1118.70
TWTC-4.54%9.47-0.08-0.84%9.38 - 9.62302,699390,7123.31 - 9.928.90
UEPS-2.66%28.95-0.05-0.17%28.35 - 29.50303,790276,45710.56 - 29.740.60
UNH-1.75%63.06+1.21+1.96%61.80 - 63.817,758,0005,550,02042.265 - 64.184.10
UNT-5.45%56.73+1.33+2.40%55.3201 - 56.87211,800453,87833.79 - 60.001.10
URGI-3.95%12.66-0.288-2.22%12.32 - 13.15153,19681,3453.66 - 13.180.20
VLTR-37.48%14.43+0.30+2.12%13.57 - 14.95328,073310,3639.60 - 23.089.60
VOCS-2.71%10.050.000.00%10.00 - 10.0647,836308,8679.25 - 10.33N/A
WBMD-7.83%29.91-0.68-2.22%29.00 - 30.59117,384248,92222.67 - 32.452.80
WC-1.98%77.82+0.26+0.34%77.26 - 78.00227,300587,25851.02 - 79.391.30
WFMI-2.59%152.40-1.54-1.00%152.05 - 154.49766,9841,138,50088.28 - 156.452.70
WFT-2.48%37.00+0.63+1.73%36.42 - 37.173,017,2005,129,83023.82 - 37.943.30
WRSP-48.92%13.28-0.05-0.38%12.88 - 13.33254,693223,86810.26 - 26.008.00
WSO-12.25%59.36-0.37-0.62%59.00 - 60.41227,300225,96933.30 - 67.654.90
ZUMZ-4.58%40.39+0.46+1.15%39.71 - 40.4518,678108,11520.50 - 42.333.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AC-4.29%55.95-0.62-1.10%55.28 - 56.48442,500201,66940.23 - 58.461.70
ADBE-3.23%38.07-0.38-0.99%37.45 - 38.408,888,9676,744,41025.80 - 39.345.40
ADSK-6.28%45.24-0.01-0.02%43.51 - 45.832,741,1403,112,28026.20 - 48.272.50
AHC-8.72%130.07+4.54+3.62%127.80 - 131.992,305,4001,884,24077.83 - 142.502.80
AIR-1.94%22.21-0.04-0.18%22.21 - 23.20454,500292,25710.60 - 22.657.90
AMD+3.00%29.22+1.10+3.91%27.91 - 29.7715,756,50011,225,50014.08 - 28.373.20
APCS-0.27%18.53+0.01+0.05%18.52 - 18.571,536,2223,003,96010.55 - 18.584.30
ARG-1.42%32.00+0.07+0.22%31.55 - 32.22440,100400,84321.15 - 32.464.80
ASF-10.47%43.36-0.49-1.12%42.01 - 43.62268,300458,16511.65 - 48.435.40
ATVI-27.73%13.03-0.20-1.51%13.00 - 13.405,223,3485,320,47010.1925 - 18.032.70
ATYT-19.35%16.50+0.40+2.48%15.91 - 16.597,621,4604,873,70010.47 - 20.462.30
BABY-7.05%17.40-0.38-2.14%17.36 - 17.8286,629192,4036.52 - 18.721.30
BBC-5.72%13.85+0.07+0.51%13.55 - 14.69263,000170,1035.04 - 14.691.20
BGC-6.11%19.52-0.11-0.56%19.50 - 19.78558,700353,59211.10 - 20.7917.40
BIDU-57.75%65.06-1.48-2.22%65.00 - 68.13677,5451,494,59060.00 - 153.980.40
BLK-3.66%109.70-1.55-1.39%109.11 - 111.0067,20095,80369.38 - 113.873.40
CAE-10.78%48.00+0.35+0.73%47.16 - 48.4465,40063,89430.61 - 53.807.40
CAKE-2.96%37.35-0.49-1.29%37.25 - 38.07512,936952,16629.29 - 38.494.80
CBI-22.55%25.56+0.21+0.83%25.20 - 25.96264,200858,66917.825 - 33.000.40
CDV-16.38%2.91-0.29-9.06%2.80 - 3.1599253,50080,2371.30 - 3.481.70
CHH-0.13%39.16+0.93+2.43%38.13 - 39.20406,900260,74027.495 - 39.216.00
CHIR-0.87%44.68-0.08-0.18%44.55 - 44.941,296,4751,706,69031.35 - 45.072.40
CIT-2.33%51.53-0.11-0.21%51.31 - 51.701,099,9001,427,15035.41 - 52.763.10
CLF-11.87%87.47-0.13-0.15%84.50 - 88.40492,100580,56846.80 - 99.253.80
CMED-20.05%34.06+0.88+2.65%32.86 - 34.55362,776762,51214.95 - 42.600.40
CSX-1.43%49.03+0.29+0.59%48.53 - 49.29920,9001,278,04036.90 - 49.741.80
CVO-3.01%13.52-0.01-0.07%13.45 - 13.69108,400360,2582.85 - 13.946.40
CYH-3.71%39.21+0.45+1.16%38.70 - 39.47762,800722,07726.96 - 40.723.50
DADE-1.98%40.66+0.36+0.89%40.26 - 40.77236,026623,66527.40 - 41.481.60
DB-3.40%97.00-0.59-0.60%96.63 - 97.35150,000146,10976.16 - 100.413.70
DRQ-9.84%50.76+1.66+3.38%48.90 - 51.35413,600223,08223.05 - 56.306.30
DXPE-34.22%17.30-1.15-6.23%16.81 - 19.17160,307194,2674.38 - 26.300.10
ENER-26.64%34.39-0.93-2.63%34.15 - 35.88729,5041,154,41015.64 - 46.883.60
ESI-3.10%60.71-0.19-0.31%60.41 - 60.94117,500362,05541.58 - 62.654.00
ESIO-8.92%23.59+0.21+0.90%23.22 - 24.10243,712184,05116.25 - 25.909.90
ESLR-12.46%11.24-0.43-3.68%11.02 - 11.701,875,4372,639,6603.54 - 12.844.40
ET-1.54%21.13+0.08+0.38%20.79 - 21.212,372,0004,985,26010.53 - 21.462.20
EWJ+0.07%13.37+0.13+0.98%13.32 - 13.3914,851,70026,215,7009.86 - 13.36N/A
FHR-3.18%40.18-0.11-0.27%40.13 - 40.68139,200736,32029.90 - 41.502.70
FLSH-3.12%33.80+0.18+0.54%33.39 - 33.92343,7711,087,42018.49 - 34.891.50
GOOG-3.69%429.74+5.14+1.21%424.67 - 432.2010,067,4149,659,140172.57 - 446.211.00
HSIC-5.46%43.42-0.40-0.91%43.20 - 44.14432,154464,31832.70 - 45.934.90
IDR-2.85%28.61+0.09+0.32%28.40 - 28.67142,300207,03418.32 - 29.452.70
IFO-24.50%13.59-3.08-18.48%13.26 - 16.54808,700163,6692.32 - 18.000.80
INLD-12.83%4.350.000.00%4.32 - 4.37127,53184,8081.79 - 4.990.30
INTU-5.60%52.81+0.29+0.55%52.38 - 53.091,485,4601,743,60037.24 - 55.945.60
IUC.TO-20.86%6.45-0.05-0.77%6.35 - 6.52235,765433,7833.81 - 8.15N/A
IVX-3.05%31.50+0.22+0.70%31.18 - 31.563,193,3002,669,92014.05 - 32.495.60
JBL-2.90%34.54-0.28-0.80%34.25 - 35.452,201,6001,059,74021.80 - 35.575.60
KKD-53.59%6.010.000.00%5.99 - 6.04584,2001,246,9803.91 - 12.9514.80
KLAC-8.84%50.14+0.42+0.84%49.47 - 50.733,507,8884,099,49037.39 - 55.002.70
LAM.VN/A5.63-0.02-0.35%5.50 - 5.72156,548N/A0.00 - 0.00N/A
LFC-0.57%34.79+0.30+0.87%34.55 - 34.8576,70046,04524.95 - 34.996.30
LMS-15.01%26.21-1.47-5.31%25.30 - 27.12461,900249,4208.67 - 30.841.90
LNG-12.66%37.80+0.12+0.32%37.516 - 37.95359,500897,33221.10 - 43.288.80
LRCX-10.26%35.16+0.46+1.33%34.44 - 35.382,262,4692,752,21024.24 - 39.181.90
LUN.TO0.00%14.90+0.30+2.05%14.61 - 14.9013,98538,3609.80 - 14.90N/A
MDTL-33.06%14.46-0.51-3.41%14.43 - 15.0657,213137,53911.67 - 21.6035.60
MIDD-3.09%83.70+0.26+0.31%83.07 - 83.7087,99778,72943.58 - 86.377.70
MRVC-50.37%2.01-0.03-1.47%2.01 - 2.05605,281431,5741.60 - 4.0514.20
MSTR-3.29%79.64-0.42-0.52%79.12 - 81.00272,644336,34643.20 - 82.355.90
MYOG-0.03%32.19+0.17+0.53%31.30 - 32.381,142,2191,110,1705.21 - 32.203.40

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
NCTY-43.18%16.20-0.21-1.28%16.11 - 16.9229,038244,11113.69 - 28.514.00
NILE-3.49%42.80-0.16-0.37%42.4484 - 43.16192,922247,07424.15 - 44.3515.60
NTES-40.03%57.57-0.10-0.17%57.04 - 58.25314,3831,404,95037.55 - 96.001.10
NVDA-5.92%36.22-0.02-0.06%35.74 - 36.752,524,8264,201,68020.46 - 38.502.00
NXTP+1.61%27.84+1.52+5.78%26.21 - 28.0044,071,0201,703,41018.65 - 27.4011.60
OIH-3.57%131.30+2.62+2.04%128.64 - 131.9945,701,9008,259,00080.43 - 136.16N/A
OXM-7.80%53.09-0.87-1.61%52.91 - 53.98127,600208,53133.34 - 57.583.90
PALM-16.89%30.90+1.05+3.52%29.76 - 31.077,068,6902,098,28020.75 - 37.184.40
PETS-0.93%14.85+0.46+3.20%14.05 - 14.90483,695491,4866.25 - 14.992.90
PGR-4.23%119.62+0.93+0.78%118.95 - 120.24763,900835,74581.38 - 124.903.90
PLAY-14.99%27.16+0.50+1.88%26.50 - 27.75949,1881,799,39015.59 - 31.952.00
PLXS-3.73%21.96+0.05+0.23%21.7901 - 22.20311,622476,34810.02 - 22.814.90
PNRA-5.77%68.46-0.98-1.41%68.28 - 69.86336,522622,14239.00 - 72.654.10
PZZA-2.02%58.27+0.36+0.62%57.82 - 58.66266,741206,46231.34 - 59.475.00
QCOM-5.39%44.09+0.40+0.92%43.69 - 44.8015,942,65415,908,70032.08 - 46.601.30
QSII-14.10%76.65-1.27-1.63%73.75 - 77.64410,098267,14927.90 - 89.235.50
RAI-7.10%95.11-1.84-1.90%95.02 - 96.681,023,600723,13176.48 - 102.3816.30
RIMM-29.41%62.08-0.93-1.48%61.92 - 64.175,323,5677,528,46051.90 - 87.951.80
RYAAY-1.41%56.58+0.73+1.31%55.23 - 57.32486,977369,23439.08 - 57.392.70
SA-10.04%8.15-0.52-6.00%7.82 - 8.70277,100160,0121.91 - 9.061.00
SFCC-68.95%14.20+0.34+2.45%13.83 - 14.722,941,9371,905,51012.38 - 45.733.30
SHFL-21.79%26.41+0.15+0.57%26.21 - 26.708600,985553,57722.77 - 33.7717.70
SII-5.89%37.72+0.88+2.39%37.00 - 38.011,500,9002,517,16025.80 - 40.083.50
SNDK-10.54%58.59-1.13-1.89%56.66 - 58.9516,326,43413,010,00020.25 - 65.491.10
SRZ-8.41%34.32-0.33-0.95%34.14 - 35.06345,500376,78521.40 - 37.4711.20
TASRE-81.61%6.15-0.13-2.07%6.12 - 6.431,129,7032,913,5105.37 - 33.454.50
TRE-8.06%4.45-0.34-7.10%4.40 - 4.761,056,100800,9080.72 - 4.840.10
TSCM-5.38%6.68-0.32-4.57%6.51 - 7.10641,519245,4412.59 - 7.061.40
UEX.TO-14.20%4.29+0.07+1.66%4.20 - 4.32425,690713,7661.40 - 5.00N/A
VRTX-2.21%27.38+0.29+1.07%26.67 - 27.52895,6831,569,6208.61 - 28.005.70
X-29.67%44.94-0.87-1.90%44.67 - 45.853,221,1003,863,74033.59 - 63.903.00
YHOO-6.38%40.68-0.37-0.90%40.48 - 41.3615,261,68619,573,50030.30 - 43.454.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch