All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAPL-5.41%71.38+0.27+0.38%71.04 - 72.6018,909,53426,295,90030.80 - 75.460.90
AAUK-1.82%33.53+0.01+0.03%33.50 - 33.771,106,365577,11421.38 - 34.15N/A
ADBE-2.26%38.45-0.37-0.95%38.31 - 39.1110,342,4136,901,33025.80 - 39.345.40
AEM-3.36%18.41-0.17-0.91%18.41 - 19.091,319,2001,052,97010.80 - 19.054.10
AET-5.16%94.23-2.37-2.45%93.63 - 96.902,184,0001,775,44059.85 - 99.362.00
AGII-2.81%32.48-0.12-0.37%31.80 - 32.71222,421143,21818.50 - 33.4212.20
AGN-2.71%107.51-1.03-0.95%107.12 - 109.091,221,4001,204,23069.01 - 110.503.50
AIRM+2.18%17.82+0.38+2.18%17.45 - 18.09256,592114,7126.47 - 17.440.50
AKAM-12.45%19.48-1.06-5.16%19.41 - 20.802,768,1152,424,39010.64 - 22.253.40
AMB-2.81%48.84-0.52-1.05%48.83 - 49.69319,000406,12536.52 - 50.254.70
AMR-2.29%21.76-0.29-1.32%21.51 - 22.466,655,2005,554,6507.83 - 22.279.50
AMT-5.29%26.83-0.26-0.96%26.79 - 27.361,785,7003,340,98016.28 - 28.337.30
AMTD-2.44%24.39-0.01-0.04%24.28 - 24.713,079,6864,381,3209.91 - 25.005.50
AMZN-3.16%48.37-0.84-1.71%48.32 - 50.0018,312,7617,502,85030.60 - 49.954.50
ANN-3.30%33.36+0.01+0.03%33.28 - 34.021,113,4001,427,43020.41 - 34.505.60
ASA-4.92%52.91+0.04+0.08%52.90 - 53.7041,80096,32833.26 - 55.656.10
ASGN-9.51%11.04-0.52-4.50%10.60 - 11.56355,962259,3323.99 - 12.200.70
ASYT-7.96%6.01-0.16-2.59%5.99 - 6.23320,425370,4003.12 - 6.534.90
ATPG-8.16%36.00-0.55-1.50%35.77 - 36.65246,087275,13716.25 - 39.208.20
AU-4.15%46.62-0.81-1.71%46.38 - 48.311,046,100992,15530.50 - 48.643.00
AUY-3.34%5.79-0.20-3.34%5.78 - 6.111,742,800929,0512.67 - 5.990.50
AX-14.92%53.05+2.15+4.22%50.45 - 53.27618,500524,26915.70 - 62.35N/A
AXA-1.83%31.68-0.46-1.43%31.62 - 32.05211,100340,84023.35 - 32.272.10
BA-2.79%69.97-0.78-1.10%69.60 - 70.753,692,3004,182,17049.52 - 71.981.70
BAB-2.46%59.50-1.21-1.99%59.24 - 60.2419,60037,53843.02 - 61.002.60
BAM-2.70%48.20-0.47-0.97%48.17 - 49.05158,600322,06531.25 - 49.540.70
BBBB-10.36%29.16-1.59-5.17%29.08 - 30.85336,755280,44513.54 - 32.532.30
BBD-18.31%28.91-1.16-3.86%27.76 - 30.031,842,2001,350,40010.93 - 35.393.90
BEAV-2.53%20.83-0.34-1.61%20.57 - 21.35765,735776,3119.30 - 21.374.20
BJS-6.01%37.39-0.58-1.53%37.11 - 38.183,476,9004,062,59021.125 - 39.783.70
BMD-16.00%7.14-0.73-9.28%7.05 - 7.831,504,400778,8911.40 - 8.500.30
BNT-18.32%16.99-0.47-2.69%16.65 - 17.70568,700243,2386.50 - 20.8018.50
BOBJ-3.71%40.01-0.36-0.89%39.86 - 40.60362,034758,59422.23 - 41.552.50
BOOM-8.67%29.39-0.85-2.81%29.03 - 30.49678,6771,539,0904.325 - 32.182.00
BOT-32.04%91.40-0.30-0.33%90.40 - 92.00220,800841,80288.00 - 134.500.20
BRCM-5.83%47.01-2.01-4.10%46.81 - 49.306,876,0228,016,23027.37 - 49.921.20
BRKR-13.21%4.86-0.33-6.36%4.81 - 5.18228,974107,1453.07 - 5.6012.20
BRL-5.05%60.32-0.46-0.76%59.77 - 62.701,200,600812,82543.71 - 63.532.90
BRO-0.26%30.32+0.02+0.07%30.09 - 30.54456,600683,14520.88 - 30.408.40
BTJ+0.88%12.61+0.53+4.39%11.9501 - 12.69181,90048,7924.85 - 12.500.10
BWS-3.30%42.80-1.10-2.51%42.53 - 44.0057,800127,79727.62 - 44.267.90
CAL-2.30%19.98-0.25-1.24%19.72 - 20.303,273,8003,476,1608.50 - 20.455.90
CALC-3.27%38.79-0.64-1.62%38.70 - 39.2414,92923,28923.32 - 40.1019.10
CAM-4.71%41.07-0.22-0.53%40.86 - 42.00992,026,1002,415,94025.52 - 43.101.70
CAS-5.18%23.25-0.60-2.52%23.11 - 23.8530,40078,54211.05 - 24.524.70
CASY-4.64%24.88-0.06-0.24%24.75 - 25.18345,593359,59415.98 - 26.0910.00
CBEY-18.17%11.35-0.54-4.54%11.16 - 12.0589,349121,41210.55 - 13.871.00
CC+2.67%22.70+1.45+6.82%21.99 - 23.0211,736,6002,501,63013.40 - 22.114.40
CCJ-3.86%61.52+1.02+1.69%61.09 - 61.99833,8001,003,20030.85 - 63.990.80
CDE-16.60%3.92-0.13-3.21%3.92 - 4.105,726,1004,750,6902.70 - 4.703.10
CEPH-3.29%55.83-1.52-2.65%55.50 - 57.351,722,8871,360,12037.35 - 57.7310.50
CESV-66.80%7.32+0.10+1.39%7.18 - 7.48115,483317,9293.90 - 22.051.20
CFK-2.39%15.08+0.78+5.45%14.90 - 15.40270,600168,5973.58 - 15.450.90
CKFR-6.81%47.11-0.30-0.63%47.10 - 47.981,330,078830,76832.33 - 50.559.10
CLZR-3.44%14.59-0.03-0.21%14.48 - 14.77222,616275,9588.35 - 15.114.30

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
CME-7.50%367.15-1.86-0.50%365.246 - 376.89877,000932,212163.80 - 396.902.20
CNET-8.82%14.57-0.39-2.61%14.53 - 14.98798,1601,308,4308.80 - 15.989.60
CNI-5.86%77.88-1.52-1.91%77.88 - 80.25461,400499,69255.27 - 82.731.50
CONN-3.51%38.53+0.22+0.57%38.30 - 38.8963,683186,36215.29 - 39.9315.10
CPHD-24.02%8.70-0.41-4.50%8.65 - 9.14308,660277,2125.83 - 11.456.70
CRM-4.59%34.53-0.49-1.40%33.71 - 34.952,402,7001,502,32012.96 - 36.1911.10
CRXX+6.40%9.14+0.68+8.04%8.55 - 9.31119,448118,7307.00 - 8.590.40
CTHR-8.19%30.17-1.16-3.70%29.81 - 31.69402,250242,9088.76 - 32.8611.90
CUTR-36.45%28.09+0.94+3.46%27.22 - 28.26745,940754,63411.95 - 44.200.70
DBRN-5.20%35.54-0.34-0.95%35.50 - 36.62801,417592,38316.51 - 37.494.20
DDS-15.91%24.05-0.21-0.87%23.92 - 24.901,313,000917,84618.91 - 28.609.90
DECK-40.96%29.00-1.31-4.32%28.65 - 30.49450,422608,06016.92 - 49.129.90
DGIN-7.85%32.76-0.95-2.82%32.68 - 33.79316,012466,68015.52 - 35.553.50
DLR-7.45%22.86-0.47-2.01%22.72 - 23.54106,700136,73712.50 - 24.707.80
DNA-10.42%89.76-2.59-2.80%89.50 - 92.644,645,2003,795,50043.90 - 100.203.30
DO-5.96%67.59-0.61-0.89%67.51 - 69.301,725,2002,132,10037.62 - 71.872.70
DRQ-12.79%49.10+0.22+0.45%48.88 - 49.8304408,700224,97523.05 - 56.306.30
ECLG+0.69%18.88+0.38+2.05%18.50 - 19.17208,574184,4329.01 - 18.7518.70
EEEI-72.48%3.99-0.10-2.44%3.97 - 4.1536,350160,7032.75 - 14.500.30
EFII-4.55%27.25-0.36-1.30%27.07 - 27.60386,652755,81115.91 - 28.553.20
EGHT-51.90%2.15-0.19-8.12%2.11 - 2.322,615,0541,659,8701.03 - 4.4712.40
EME-6.81%67.36-1.16-1.69%67.19 - 68.62201,000149,73841.80 - 72.285.10
ENWV-78.69%11.81-0.04-0.34%11.7001 - 12.19146,376803,5829.46 - 55.414.20
EOG-6.09%77.01-0.64-0.82%76.31 - 78.591,959,7003,027,53032.05 - 82.002.70
ESRX-3.13%87.96-0.09-0.10%86.36 - 88.252,225,6492,113,81036.535 - 90.803.10
ESV-9.52%45.55-0.22-0.48%45.47 - 46.953,114,0002,958,32029.25 - 50.342.50
EZEM-10.18%23.55+0.20+0.86%23.10 - 23.6415,42143,11111.31 - 26.220.30
FCX-5.94%53.00-0.80-1.49%52.86 - 54.761,916,0002,784,07031.52 - 56.353.70
FWLT-4.52%36.13-1.43-3.81%35.95 - 37.69531,122618,86012.40 - 37.844.90
GES-3.05%35.870.000.00%35.50 - 36.93370,300634,90611.58 - 37.002.70
GFI-4.64%16.84+0.19+1.14%16.81 - 17.352,022,8002,039,3909.40 - 17.662.20
GLD-6.62%50.20+0.13+0.26%50.12 - 50.752,077,1002,475,92041.02 - 53.76N/A
GLG-4.68%24.64-0.51-2.03%24.58 - 25.76979,4001,214,74012.82 - 25.853.60
GMTN-57.30%6.23-0.08-1.27%5.97 - 6.59174,985137,3124.43 - 14.5911.50
GOL-5.07%25.63-1.01-3.79%25.63 - 27.59748,900641,85812.175 - 27.00N/A
GRP-8.41%43.80-0.57-1.28%43.53 - 44.751,463,9001,720,79017.83 - 47.821.70
GRS-5.80%11.21+0.11+0.99%11.01 - 11.32258,400204,3654.74 - 11.903.40
GSF-4.12%48.15-0.25-0.52%47.87 - 49.102,697,2002,925,68031.01 - 50.222.60
HANS-10.86%78.70+1.22+1.57%77.04 - 80.00901,824912,96915.39 - 88.296.10
HITK-3.92%45.40-0.62-1.35%45.04 - 46.59113,939167,19115.31 - 47.252.70
HNT-4.10%50.75-0.97-1.88%50.41 - 52.00892,6001,104,05027.63 - 52.921.30
HP-6.23%61.53-0.70-1.12%61.31 - 63.07437,400594,57231.35 - 65.623.70
HURC-5.30%29.12+0.72+2.54%28.40 - 29.46202,940165,80010.25 - 30.755.80
IMDC-2.28%86.62-0.83-0.95%86.39 - 87.45206,776833,69257.75 - 88.641.20
ING-0.77%34.81+0.07+0.20%34.78 - 35.06366,600539,40626.82 - 35.08N/A
IPS-3.84%80.29-0.95-1.17%80.11 - 81.57298,100410,15739.31 - 83.500.70
ISRG-6.40%115.13-0.72-0.62%114.35 - 116.60580,520924,25535.37 - 123.002.60
ITG-10.46%36.62-0.44-1.19%36.04 - 37.15429,600448,26016.57 - 40.903.00
IVX-3.72%31.28-0.79-2.46%31.16 - 32.052,894,1002,665,74014.05 - 32.495.60
JOYG-5.90%35.75-1.17-3.17%35.572 - 37.37984,8771,271,05017.1867 - 37.992.00
KB-1.34%71.54+0.42+0.59%71.52 - 72.34184,800390,14635.02 - 72.511.40
LAMR-2.51%46.94-0.36-0.76%46.92 - 47.71291,238888,71736.63 - 48.156.70
LOGI-7.07%45.20-0.35-0.77%45.20 - 45.8755,756191,26527.225 - 48.644.50
LUFK-7.44%52.36-0.95-1.78%51.47 - 53.70192,593254,46817.50 - 56.572.50
MCHX-2.59%25.57+0.29+1.15%25.33 - 26.40663,923417,55813.15 - 26.2519.30
MEH-4.85%4.51+0.19+4.40%4.32 - 4.64147,700115,8021.40 - 4.743.70
MFLX-12.27%36.61-0.64-1.72%36.11 - 37.49153,949207,96314.03 - 41.731.60
MIND-1.86%18.45+0.38+2.10%18.16 - 18.96400,719131,3405.74 - 18.801.00
MNG-11.21%1.90-0.02-1.04%1.89 - 1.98385,100553,7780.68 - 2.140.10
MNST-5.78%39.60-0.65-1.61%39.52 - 40.461,569,1971,619,52022.44 - 42.034.20
MRVL-4.79%58.06-1.55-2.60%57.97 - 60.483,789,3623,831,04031.07 - 60.983.30

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
MTN-13.89%33.49-1.82-5.15%33.38 - 35.11607,400284,62221.35 - 38.895.90
MVK-5.16%38.99-0.21-0.54%38.50 - 40.21709,2001,209,16026.00 - 41.113.10
MWY-7.33%21.99-1.26-5.42%21.53 - 23.00399,700312,8388.16 - 23.737.80
MXIM-20.21%36.63-1.00-2.66%36.60 - 37.963,375,2304,940,30033.28 - 45.911.50
NBR-3.87%76.78+0.87+1.15%75.91 - 77.852,620,3002,370,21046.20 - 79.872.80
NCS-7.96%42.33-1.09-2.51%42.22 - 43.55134,100217,93531.05 - 45.9911.30
NDAQ-18.04%37.07+0.25+0.68%36.32 - 37.321,060,7651,298,3707.60 - 45.236.10
NE-6.25%70.90-0.99-1.38%70.71 - 72.901,756,8002,461,86047.04 - 75.632.70
NEM-4.46%50.15-0.35-0.69%49.98 - 51.455,806,4006,648,96034.90 - 52.492.70
NFLX-15.31%25.62-0.68-2.59%25.50 - 26.371,458,2311,511,6608.91 - 30.257.50
NIHD-4.54%46.04-1.30-2.75%45.85 - 47.64995,2731,683,78023.03 - 48.236.90
NMGC-20.31%7.77+0.19+2.51%7.70 - 8.543,180,961665,8821.70 - 9.751.30
NMTI-20.19%17.39+0.49+2.90%16.54 - 17.50290,329186,2353.87 - 21.792.00
NOV-9.02%62.17-1.40-2.20%61.60 - 64.011,730,7002,040,40033.08 - 68.333.40
NOVL-2.60%8.620.000.00%8.55 - 8.693,251,3435,261,8504.94 - 8.853.80
NRGN-32.00%7.14-0.74-9.39%7.12 - 8.0049,83341,3155.65 - 10.5032.90
NTMD-47.48%14.70-0.30-2.00%14.45 - 14.95819,534861,76413.24 - 27.9911.90
NTRI-7.07%41.03+0.91+2.27%39.50 - 41.99774,709910,7822.59 - 44.156.40
NUAN-8.11%6.46-0.22-3.29%6.45 - 6.74512,0661,028,5603.42 - 7.036.40
NVAX-24.63%4.53+0.06+1.34%4.47 - 4.784,966,8579,967,4800.70 - 6.010.30
OS-10.03%27.73-1.15-3.98%27.53 - 29.08937,200693,89414.22 - 30.824.60
OSUR-43.92%7.93-0.53-6.26%7.74 - 8.4594,569,6791,034,6205.35 - 14.144.70
OVTI-13.21%19.52-1.00-4.87%19.4727 - 20.502,818,3012,438,79011.74 - 22.4917.00
PAAS-13.06%18.04-0.36-1.96%18.01 - 18.821,008,298971,09512.31 - 20.752.00
PARL-17.82%28.36-0.77-2.64%28.07 - 29.06155,145325,57914.85 - 34.5110.10
PCU-5.32%67.32-1.55-2.25%67.20 - 70.741,022,800882,04941.35 - 71.102.50
PD-4.12%140.36-0.64-0.45%139.90 - 143.901,707,6003,028,30078.20 - 146.391.30
PDG-6.29%22.06-0.42-1.87%22.02 - 22.661,369,7004,072,23012.10 - 23.541.00
PLAY-16.56%26.66+0.74+2.85%25.80 - 27.101,159,5791,795,82015.59 - 31.952.00
PLLL-6.31%17.66+0.15+0.86%17.32 - 17.81304,257486,4195.00 - 18.853.80
PMTI-3.03%37.48-0.41-1.08%36.84 - 38.28199,913214,27220.56 - 38.6515.00
PNRA-4.42%69.44-0.06-0.09%69.27 - 70.70557,853626,22939.00 - 72.654.10
PPCO-3.14%18.81-0.50-2.59%18.54 - 19.50260,760180,6799.75 - 19.4210.70
PSS-4.12%24.45-0.92-3.63%24.39 - 25.491,302,0001,054,00011.35 - 25.507.20
PTEN-8.67%33.60-0.45-1.32%33.55 - 34.652,309,3183,359,98017.15 - 36.791.70
PWAV-8.91%12.68-0.34-2.61%12.65 - 13.323,216,0192,691,5706.64 - 13.923.40
PWEI-19.38%20.92+0.72+3.56%20.31 - 21.61306,547380,2382.73 - 25.950.90
QGLY-20.43%13.48-0.16-1.17%13.05 - 13.6932,89352,9977.25 - 16.943.70
RACK-5.22%23.95+0.17+0.71%23.729 - 24.0068,125221,24511.15 - 25.271.50
RAIL-4.99%47.76-0.78-1.61%47.00 - 48.7552,191227,70316.51 - 50.271.30
REDF-16.18%18.54-1.90-9.30%18.15 - 21.15776,818485,3185.52 - 22.121.00
RES-3.37%25.80+2.47+10.59%23.347 - 26.10811,000310,6148.7667 - 26.702.40
RGLD-2.95%30.56-0.23-0.75%30.14 - 31.23526,731774,91815.35 - 31.494.80
RHAT-1.10%26.03-0.27-1.03%25.75 - 26.254,253,3324,248,51010.37 - 26.325.00
RIG-5.30%66.45-1.14-1.69%66.29 - 68.484,293,8005,257,09039.79 - 70.172.50
RNOW-11.38%17.99-0.03-0.17%17.68 - 18.44526,938315,7147.10 - 20.3010.80
RTK-6.87%3.93+0.20+5.36%3.75 - 4.20720,600407,5801.10 - 4.226.20
RTSX-12.85%34.25-2.50-6.80%32.03 - 36.87580,326142,61713.50 - 39.306.30
SEED+17.44%12.19-0.23-1.85%11.90 - 12.4568,74335,9525.05 - 10.38N/A

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
SFN-5.98%9.90-0.10-1.00%9.80 - 10.03689,600351,6525.00 - 10.539.10
SFY-10.33%45.12+0.02+0.04%44.85 - 45.86508,800416,41424.38 - 50.323.40
SHOO-1.99%29.60-0.18-0.60%29.38 - 30.05128,596177,64615.61 - 30.202.00
SIFY0.00%10.24+0.14+1.39%9.98 - 11.253,425,203932,8403.81 - 10.240.60
SLAB-12.06%36.81-1.62-4.22%36.7026 - 38.441,272,2151,158,83024.62 - 41.863.20
SLB-4.88%97.95-1.97-1.97%97.68 - 100.214,991,6005,801,58063.14 - 102.982.50
SM-7.46%38.07-0.20-0.52%37.66 - 38.75432,100515,23519.45 - 41.144.90
SNP+0.79%49.49+1.93+4.06%49.40 - 49.70286,900248,86835.25 - 49.103.70
SPNC-12.63%11.69-0.34-2.83%11.65 - 12.05211,286268,1214.50 - 13.381.90
STAK-12.67%6.55-0.10-1.50%6.35 - 6.704120,173130,8912.39 - 7.500.20
SU-4.92%62.75-0.76-1.20%62.62 - 64.501,632,6002,919,87031.33 - 66.001.60
SVL+6.19%4.29+0.54+14.40%4.02 - 4.30635,700133,2581.17 - 4.04N/A
TEVA-6.14%43.09-1.86-4.14%42.95 - 44.515,750,9834,701,87026.78 - 45.917.90
THO-3.01%39.58-0.43-1.07%39.38 - 39.95337,800412,78526.27 - 40.8110.80
TIE-17.52%65.52+0.42+0.65%65.11 - 68.0899825,100777,41210.92 - 79.444.00
TKR-4.98%31.10-0.13-0.42%30.86 - 31.25447,100568,27222.73 - 32.735.90
TLAB-3.35%10.67-0.29-2.65%10.61 - 11.007,794,2206,355,5506.56 - 11.041.40
TRAD-11.28%12.58-0.36-2.78%12.51 - 13.0874599,367464,1955.66 - 14.182.10
TRID-18.15%17.50-0.45-2.51%17.35 - 18.181,412,0772,140,2107.28 - 21.382.90
TRN-6.23%42.30-1.15-2.65%42.12 - 43.47297,100432,08022.92 - 45.1118.70
TWTC-3.73%9.55-0.34-3.44%9.54 - 9.82339,635393,0623.31 - 9.928.90
UEPS-2.29%29.00-0.16-0.55%28.90 - 29.74179,231286,30810.56 - 29.680.60
UNH-3.63%61.85-1.29-2.04%61.03 - 63.1512,231,7005,462,58042.265 - 64.184.10
UNT-7.67%55.40-0.40-0.72%54.65 - 56.72340,300461,23233.79 - 60.001.10
URGI-1.76%12.948+0.098+0.76%12.85 - 13.10129,99379,6263.66 - 13.180.20
VLTR-38.78%14.13-0.07-0.49%13.98 - 14.74155,810319,4099.60 - 23.089.60
VOCS-2.71%10.05+0.05+0.50%10.00 - 10.0586,213336,6889.25 - 10.33N/A
WBMD-5.73%30.59-0.96-3.04%30.25 - 31.50197,958249,86722.67 - 32.452.80
WC-2.31%77.56-1.02-1.30%76.70 - 78.45225,900586,18651.02 - 79.391.30
WFMI-1.60%153.94+0.44+0.29%153.66 - 156.321,137,2461,136,09088.28 - 156.452.70
WFT-4.14%36.37-0.56-1.52%36.15 - 37.333,019,9005,199,43023.82 - 37.943.30
WRSP-48.73%13.33-0.14-1.04%13.00 - 13.67150,479225,06810.26 - 26.008.00
WSO-11.71%59.73+0.54+0.91%58.90 - 60.75375,000223,80233.30 - 67.654.90
ZUMZ-5.67%39.93-0.82-2.01%39.67 - 40.6085,716109,32720.50 - 42.333.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AC-3.23%56.57+0.11+0.19%56.42 - 56.90242,100200,00540.23 - 58.461.70
ADBE-2.26%38.45-0.37-0.95%38.31 - 39.1110,342,4136,901,33025.80 - 39.345.40
ADSK-6.26%45.25+1.15+2.61%43.84 - 45.813,944,2853,105,30026.20 - 48.272.50
AHC-11.91%125.53-1.12-0.88%124.60 - 128.841,670,2001,893,50077.83 - 142.502.80
AIR-1.77%22.25+0.50+2.30%21.63 - 22.29584,700286,79210.60 - 22.657.90
APCS-0.32%18.52-0.01-0.05%18.5096 - 18.543,583,1192,992,28010.55 - 18.584.30
ARG-1.63%31.93-0.37-1.15%31.90 - 32.32499,700399,52021.15 - 32.464.80
ASF-9.46%43.85-0.98-2.19%43.75 - 45.65294,600461,77411.65 - 48.435.40
ATVI-26.62%13.23-0.23-1.71%13.20 - 13.524,758,1565,299,95010.1925 - 18.032.70
ATYT-21.31%16.10+0.19+1.19%16.10 - 16.364,405,0494,898,55010.47 - 20.462.30
BABY-5.02%17.78+0.01+0.06%17.41 - 17.88110,937191,8296.52 - 18.721.30
BBC-6.19%13.78-0.32-2.27%13.14 - 14.00346,600165,4865.04 - 14.691.20
BGC-5.58%19.63-0.18-0.91%19.58 - 19.721,445,500336,64311.10 - 20.7917.40
BIDU-56.79%66.54+0.83+1.26%64.03 - 68.661,406,3771,549,70060.00 - 153.980.40
CAE-11.43%47.65-2.49-4.97%47.50 - 50.0059,20064,90630.61 - 53.807.40
CAKE-1.69%37.84-0.46-1.20%37.75 - 38.34364,632960,29129.29 - 38.494.80
CBI-23.09%25.38-1.12-4.23%25.10 - 26.67490,700854,06817.825 - 33.000.40
CDV-8.05%3.200.000.00%3.06 - 3.44248,40076,7771.30 - 3.481.70
CHH-2.50%38.23-0.68-1.75%38.00 - 39.03327,000257,75227.06 - 39.216.00
CHIR-0.69%44.76-0.09-0.20%44.68 - 44.991,662,7041,789,62031.35 - 45.072.40
CIT-2.12%51.64-0.67-1.28%51.64 - 52.291,263,4001,426,83035.41 - 52.763.10
CLF-11.74%87.60-1.91-2.13%87.41 - 92.57478,600592,16646.80 - 99.253.80
CMED-22.11%33.18-0.48-1.43%32.18 - 36.001,446,428741,32014.95 - 42.600.40
CSX-2.01%48.74-0.60-1.22%48.72 - 49.25829,7001,285,09036.90 - 49.741.80
CVO-2.94%13.53-0.23-1.67%13.44 - 13.63153,300368,3022.85 - 13.946.40
CYH-4.81%38.76-0.29-0.74%38.70 - 39.32779,000753,38326.96 - 40.723.50
DADE-2.84%40.30-0.47-1.15%40.25 - 40.87431,902624,26227.40 - 41.481.60
DB-2.81%97.59-1.12-1.13%97.59 - 98.22103,600146,87276.16 - 100.413.70
DOC-61.40%3.30+0.02+0.61%3.26 - 3.40246,800230,3082.31 - 8.554.70
DRQ-12.79%49.10+0.22+0.45%48.88 - 49.8304408,700224,97523.05 - 56.306.30
DXPE-29.85%18.45-0.48-2.54%18.00 - 18.8885,734195,2084.38 - 26.300.10
ENER-24.66%35.32-0.52-1.45%35.06 - 36.991,198,7421,162,80015.64 - 46.883.60
ESI-2.79%60.90+0.07+0.12%60.53 - 61.08228,900369,36541.58 - 62.654.00
ESIO-9.73%23.38-0.38-1.60%23.12 - 23.89187,236189,62916.25 - 25.909.90
ESLR-9.11%11.67-0.35-2.91%11.46 - 12.191,643,6792,654,1203.54 - 12.844.40
ET-1.13%21.05-0.17-0.80%21.04 - 21.463,881,2004,993,31010.53 - 21.292.20
EWJ-0.68%13.24-0.04-0.30%13.24 - 13.3618,133,90026,198,2009.86 - 13.33N/A
FHR-2.92%40.29-0.35-0.86%40.20 - 40.68223,000744,68229.90 - 41.502.70
FLSH-3.31%33.62-0.18-0.53%33.39 - 34.89740,2731,088,74018.49 - 34.771.50
GOOG-1.83%424.60-5.55-1.29%420.11 - 446.2121,942,6409,438,260172.57 - 432.501.00
HSIC-4.59%43.82-0.59-1.33%43.75 - 44.50339,080472,94832.70 - 45.934.90
IDR-3.16%28.52-0.25-0.87%28.52 - 28.76186,000209,24918.32 - 29.452.70
IFO-6.35%16.67-0.50-2.91%16.05 - 18.00319,700159,0122.32 - 17.800.80
INLD-12.83%4.35-0.05-1.14%4.30 - 4.38111,24584,8721.79 - 4.990.30
INTU-6.11%52.52-0.67-1.26%52.43 - 53.501,594,0641,753,13037.24 - 55.945.60
IUC.TO-20.25%6.50-0.02-0.31%6.41 - 6.60450,466458,3173.81 - 8.15N/A
IVX-3.72%31.28-0.79-2.46%31.16 - 32.052,894,1002,665,74014.05 - 32.495.60
JBL-2.11%34.82-0.31-0.88%34.70 - 35.491,043,5001,065,24021.80 - 35.575.60
KKD-53.59%6.01-0.02-0.33%5.9001 - 6.03739,0001,254,2303.91 - 12.9514.80
KLAC-9.60%49.72-0.95-1.87%49.62 - 51.163,696,2104,117,01037.39 - 55.002.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
LAM.VN/A5.65+0.40+7.62%5.18 - 5.67451,565N/A0.00 - 0.00N/A
LFC-1.43%34.49-0.21-0.61%34.48 - 34.88208,30043,35124.95 - 34.996.30
LMS-10.25%27.68+0.65+2.40%27.26 - 28.19469,500243,2438.67 - 30.841.90
LNG-12.94%37.68-0.46-1.21%37.65 - 38.37823,500903,56021.10 - 43.288.80
LRCX-11.43%34.70-1.33-3.69%34.66 - 36.372,168,8962,744,36024.24 - 39.181.90
LUN.TO-2.01%14.60+0.01+0.07%14.60 - 14.7512,50038,4059.66 - 14.90N/A
MDTL-30.69%14.97+0.47+3.24%13.79 - 15.00136,438138,26811.67 - 21.6035.60
MIDD-3.39%83.44-1.63-1.92%83.08 - 85.8380,43978,45743.58 - 86.377.70
MRVC-49.63%2.04-0.03-1.45%2.00 - 2.111,098,878423,8321.60 - 4.0514.20
MSTR-2.78%80.06-0.43-0.53%80.00 - 82.00257,156337,13443.20 - 82.355.90
MYOG+0.79%32.02+0.51+1.62%31.18 - 32.202,172,0001,119,3905.21 - 31.773.40
NCTY-42.44%16.41+0.26+1.61%16.06 - 17.0532,234245,37713.69 - 28.514.00
NCTY-42.44%16.41+0.26+1.61%16.06 - 17.0532,234245,37713.69 - 28.514.00
NILE-3.13%42.96-0.06-0.14%42.60 - 44.28281,990244,88824.15 - 44.3515.60
NTES-39.93%57.67+0.22+0.38%57.50 - 59.20873,8151,403,09037.55 - 96.001.10
NVDA-5.87%36.24-0.61-1.66%36.15 - 37.202,436,0014,229,98020.46 - 38.502.00
OIH-5.48%128.70-1.67-1.28%128.00 - 131.6710,534,6008,200,15080.43 - 136.16N/A
OXM-6.29%53.96+1.29+2.45%51.72 - 54.67301,700205,92233.34 - 57.583.90
PETS-4.00%14.39-0.07-0.48%13.60 - 14.55385,854489,3726.25 - 14.992.90
PGR-4.97%118.69-1.07-0.89%117.75 - 119.671,060,500853,04381.38 - 124.903.90
PLAY-16.56%26.66+0.74+2.85%25.80 - 27.101,159,5791,795,82015.59 - 31.952.00
PLXS-3.95%21.91-0.25-1.13%21.90 - 22.24320,503480,78610.02 - 22.814.90
PNRA-4.42%69.44-0.06-0.09%69.27 - 70.70557,853626,22939.00 - 72.654.10
PZZA-2.62%57.91+0.16+0.28%57.32 - 58.06234,070207,76831.34 - 59.475.00
QCOM-6.24%43.69-1.26-2.80%43.65 - 45.5114,549,77415,990,50032.08 - 46.601.30
QSII-12.68%77.92-2.27-2.83%77.66 - 80.23138,982267,29827.90 - 89.235.50
RAI-5.30%96.95-0.34-0.35%96.65 - 98.45553,300763,40376.48 - 102.3816.30
RIMM-28.36%63.01+0.33+0.53%62.96 - 65.325,798,3087,510,80051.90 - 87.951.80
RYAAY-2.68%55.85-0.87-1.53%55.66 - 56.50382,759368,56639.08 - 57.392.70
SA+5.47%8.67+0.50+6.12%8.24 - 9.06397,100156,8981.91 - 8.221.00
SFCC-69.69%13.86+0.72+5.48%13.21 - 15.036,023,5641,820,49012.38 - 45.733.30
SHFL-22.24%26.26-0.73-2.70%26.22 - 27.16710,563553,41822.77 - 33.7717.70
SII-8.08%36.84-1.02-2.69%36.59 - 37.892,713,3002,514,22025.80 - 40.083.50
SNDK-8.81%59.72+1.68+2.89%57.50 - 60.6916,328,01612,979,30020.25 - 65.491.10
SRZ-7.53%34.65-0.61-1.73%34.25 - 35.44344,700377,71521.40 - 37.4711.20
TASRE-81.23%6.28-0.26-3.98%6.25 - 6.631,331,5932,924,5005.37 - 33.454.50
TRE+6.44%4.79+0.49+11.40%4.30 - 4.841,778,300785,5650.72 - 4.500.10
TSCM+3.40%7.00+0.35+5.26%6.71 - 7.061,076,073231,8742.59 - 6.771.40
UEX.TO-15.60%4.22-0.03-0.71%4.14 - 4.30901,585747,6021.40 - 5.00N/A
VRTX-3.25%27.09-0.60-2.17%27.00 - 27.84998,3661,592,2908.61 - 28.005.70
X-28.31%45.81-1.06-2.26%45.60 - 47.692,898,3003,859,46033.59 - 63.903.00
YHOO-5.52%41.05-1.27-3.00%40.88 - 42.8918,572,42219,608,80030.30 - 43.454.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch