All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAPL-5.76%71.11-1.07-1.48%71.06 - 72.3023,842,30026,157,30030.80 - 75.460.90
AAUK-1.84%33.52+0.33+0.99%33.33 - 33.68256,430576,54621.38 - 34.15N/A
ADBE+4.21%38.82+3.89+11.14%36.93 - 39.4828,727,2966,576,51025.80 - 37.255.40
AEM-2.47%18.58+0.72+4.03%18.01 - 18.641,595,4001,047,08010.80 - 19.054.10
AET-2.78%96.60-0.80-0.82%96.58 - 98.281,378,1001,783,07059.85 - 99.362.00
AGII-2.45%32.60+0.10+0.31%32.38 - 33.29265,204140,97318.50 - 33.4212.20
AGN-1.77%108.54-0.51-0.47%108.54 - 109.801,343,3001,191,12069.01 - 110.503.50
AIRM+0.17%17.44+0.80+4.81%16.70 - 17.44249,721111,8066.47 - 17.410.50
AKAM-7.69%20.54-0.05-0.24%20.30 - 20.771,228,9752,425,91010.64 - 22.253.40
AMB-1.77%49.36+0.03+0.06%49.28 - 49.75501,200406,00236.52 - 50.254.70
AMR+2.65%22.05+0.61+2.85%21.05 - 22.278,052,6005,528,9207.83 - 21.489.50
AMT-4.38%27.09+0.10+0.37%26.88 - 27.231,718,2003,402,44016.28 - 28.337.30
AMTD-2.40%24.40-0.08-0.33%24.07 - 24.764,744,3954,442,7409.91 - 25.005.50
AMZN-1.48%49.21-0.27-0.55%49.21 - 49.925,618,7807,486,87030.60 - 49.954.50
ANN-3.02%33.35+0.12+0.36%33.22 - 34.502,729,7001,402,20020.41 - 34.395.60
ASA-5.00%52.87+0.57+1.09%52.52 - 52.9536,30097,44533.26 - 55.656.10
ASGN-4.70%11.56-0.42-3.51%11.51 - 12.20169,370258,3233.99 - 12.130.70
ASYT-5.51%6.17+0.24+4.05%5.93 - 6.22655,268364,1433.12 - 6.534.90
ATPG-6.76%36.55-1.42-3.74%36.49 - 38.26308,617272,52516.25 - 39.208.20
AU-2.49%47.43+0.76+1.63%46.6401 - 47.65822,700997,25530.50 - 48.643.00
AUY+3.63%5.99+0.26+4.54%5.75 - 5.991,005,800932,4602.67 - 5.780.50
AX-18.36%50.90-1.40-2.68%50.60 - 54.001,017,700512,26515.70 - 62.35N/A
AXA-0.19%32.14+0.44+1.39%31.98 - 32.27283,700344,13223.35 - 32.202.10
BA-1.71%70.75-0.04-0.06%70.48 - 71.206,020,9004,154,96049.52 - 71.981.70
BAB+0.46%60.71+0.84+1.40%60.46 - 61.0032,60037,96943.02 - 60.432.60
BAM-1.76%48.67+0.39+0.81%48.52 - 49.11154,700326,40931.25 - 49.540.70
BBBB-5.47%30.75-0.59-1.88%30.30 - 32.00250,704278,61713.54 - 32.532.30
BBD-15.03%30.07-0.11-0.36%30.00 - 30.571,139,0001,354,13010.93 - 35.393.90
BEAV-0.19%21.17+0.08+0.38%20.70 - 21.371,111,771769,6009.30 - 21.214.20
BJS-4.55%37.97-1.03-2.64%37.95 - 39.393,072,1004,063,41021.125 - 39.783.70
BMD-7.41%7.87-0.52-6.20%7.35 - 8.501,802,000755,5981.40 - 8.500.30
BNT-16.06%17.46-0.42-2.35%17.40 - 18.00387,300237,6226.50 - 20.8018.50
BOBJ-2.84%40.37+0.73+1.84%40.27 - 40.7258603,177753,08522.23 - 41.552.50
BOOM-6.03%30.24-0.37-1.21%29.48 - 31.80957,7851,534,5304.325 - 32.182.00
BOT-31.82%91.70+0.89+0.98%88.00 - 92.00282,300856,14988.40 - 134.500.20
BRCM-1.80%49.02-0.35-0.71%48.95 - 49.806,129,7698,028,92027.37 - 49.921.20
BRKR-7.32%5.19-0.20-3.71%5.09 - 5.39260,420106,3713.07 - 5.6012.20
BRL-4.33%60.78+0.97+1.62%60.00 - 60.84699,700814,63243.71 - 63.532.90
BRO-0.33%30.30+0.38+1.27%29.92 - 30.32425,700683,52220.88 - 30.408.40
BTJ-3.36%12.08+0.12+1.00%11.75 - 12.20170,60046,2344.85 - 12.500.10
BWS-0.34%44.00+0.41+0.94%43.70 - 44.26234,600125,22927.62 - 44.157.90
CAL+3.74%20.24+0.74+3.80%19.50 - 20.457,396,0003,438,2708.50 - 19.515.90
CALC-1.33%39.43+0.74+1.91%39.00 - 40.1077,82822,21823.32 - 39.9619.10
CAM-51.96%41.29-0.98-2.32%41.18 - 43.101,801,6001,210,18051.04 - 85.951.70
CAS-2.73%23.85+0.15+0.63%23.68 - 23.97103,60077,24611.05 - 24.524.70
CASY-4.41%24.94+0.03+0.12%24.92 - 25.56640,037352,36815.98 - 26.0910.00
CBEY-14.28%11.89-0.18-1.49%11.55 - 12.43519,575105,48410.55 - 13.871.00
CC-3.89%21.25+0.14+0.66%20.55 - 21.454,971,9002,461,78013.40 - 22.114.40
CCJ-5.45%60.50-0.17-0.28%60.00 - 61.37978,900995,30530.85 - 63.990.80
CDE-13.83%4.05+0.07+1.76%3.98 - 4.125,341,2004,735,5202.70 - 4.703.10
CEPH-0.66%57.35+0.33+0.58%56.23 - 57.491,692,2351,390,76037.35 - 57.7310.50
CESV-67.26%7.22-0.22-2.96%7.07 - 7.40315,898318,1633.90 - 22.051.20
CFK-7.44%14.30-0.95-6.23%14.01 - 15.45237,700167,4173.58 - 15.450.90
CKFR-6.21%47.41-0.71-1.48%47.41 - 48.604,195,143772,47732.33 - 50.559.10
CLZR-3.24%14.62-0.14-0.95%14.58 - 15.00411,153270,7778.35 - 15.114.30
CME-7.03%369.01+0.89+0.24%364.25 - 369.95468,600929,606163.80 - 396.902.20
CNET-6.38%14.96-0.21-1.38%14.85 - 15.421,460,7441,308,1808.80 - 15.989.60
CNI-4.03%79.40+0.14+0.18%79.25 - 80.40268,500499,52355.27 - 82.731.50
CONN-4.06%38.31-0.80-2.05%38.17 - 39.40134,306185,88515.29 - 39.9315.10
CPHD-20.44%9.11-0.05-0.55%9.08 - 9.31369,744274,3715.83 - 11.456.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
CRM-3.23%35.02-0.18-0.51%34.83 - 35.751,616,5001,501,32012.96 - 36.1911.10
CRXX-1.51%8.46+0.25+3.05%8.25 - 8.5917,400122,6277.00 - 8.590.40
CTHR-4.66%31.33+1.58+5.31%29.87 - 31.40270,111241,0118.54 - 32.8611.90
CUTR-38.57%27.15+0.41+1.53%26.50 - 27.901,141,877742,62011.95 - 44.200.70
DBRN-4.29%35.88-0.31-0.86%35.52 - 36.45429,837592,35216.51 - 37.494.20
DDS-15.17%24.26-0.62-2.49%24.09 - 25.151,734,200900,99518.91 - 28.609.90
DECK-38.29%30.31+0.31+1.03%29.90 - 30.79600,268601,94616.92 - 49.129.90
DGIN-5.18%33.71+0.29+0.87%33.41 - 34.00470,036464,09515.52 - 35.553.50
DLR-5.55%23.33-0.17-0.72%23.20 - 23.68137,700136,18812.50 - 24.707.80
DNA-7.83%92.35-1.65-1.76%92.17 - 94.403,166,4003,787,49043.90 - 100.203.30
DO-5.11%68.20-1.76-2.52%67.98 - 69.901,275,2002,147,52037.36 - 71.872.70
DRQ-13.18%48.88-1.92-3.78%48.77 - 50.45613,600218,54523.05 - 56.306.30
ECLG-1.07%18.50+0.85+4.82%17.91 - 18.75438,879180,8659.01 - 18.7018.70
EEEI-71.79%4.09+0.15+3.81%3.84 - 4.14104,940160,2002.75 - 14.500.30
EFII-3.29%27.61-0.54-1.92%27.53 - 28.30941,913770,90515.91 - 28.553.20
EGHT-47.65%2.34+0.12+5.41%2.16 - 2.342,126,2501,632,1501.03 - 4.4712.40
EME-5.20%68.52+0.13+0.19%68.40 - 69.43254,700146,98341.80 - 72.285.10
ENWV-78.61%11.85-0.35-2.87%11.64 - 12.44243,831804,2129.46 - 55.414.20
EOG-5.30%77.65-3.09-3.83%77.401 - 80.872,793,8003,022,06032.05 - 82.002.70
ESRX-3.03%88.05-0.82-0.92%87.84 - 89.672,802,5012,107,73036.535 - 90.803.10
ESV-9.08%45.77-1.70-3.58%45.5424 - 47.292,375,0002,960,21029.25 - 50.342.50
EZEM-10.95%23.35-0.409-1.72%23.16 - 24.0013,85643,11711.31 - 26.220.30
FCX-4.53%53.80+0.35+0.65%53.71 - 54.38852,565,2002,774,40031.52 - 56.353.70
FWLT-0.19%37.56+0.60+1.62%36.71 - 37.84843,614610,35212.40 - 37.634.90
GES-3.05%35.87-0.21-0.58%35.73 - 36.39344,000632,53511.58 - 37.002.70
GFI-5.72%16.65+0.27+1.65%16.38 - 16.732,088,8002,068,9409.40 - 17.662.20
GLD-6.83%50.09-0.15-0.30%49.93 - 50.592,688,0002,467,65041.02 - 53.76N/A
GLG-2.71%25.15+0.83+3.41%24.53 - 25.461,468,3001,207,60012.82 - 25.853.60
GMTN-56.75%6.31-0.30-4.54%6.30 - 7.10160,382135,1234.43 - 14.5911.50
GOL+1.68%26.64+1.64+6.56%25.11 - 27.00988,600639,89212.175 - 26.20N/A
GRP-7.21%44.37-1.09-2.40%44.36 - 45.61991,489,4001,718,54017.83 - 47.821.70
GRS+0.36%11.10+0.30+2.78%10.83 - 11.90522,700203,3144.74 - 11.063.40
GSF-3.62%48.40-0.84-1.71%48.21 - 49.742,249,2002,924,83030.82 - 50.222.60
HANS-12.24%77.48-2.62-3.27%77.12 - 81.001,171,222904,73715.39 - 88.296.10
HITK-2.60%46.02+0.89+1.97%45.24 - 47.09191,251166,06815.31 - 47.252.70
HNT-2.12%51.72-0.48-0.92%51.60 - 52.92917,9001,098,18027.63 - 52.841.30
HP-5.17%62.23-1.95-3.04%62.23 - 64.30381,700594,40231.35 - 65.623.70
HURC-7.64%28.40+0.90+3.27%27.74 - 28.89149,878164,12910.25 - 30.755.80
IMDC-1.34%87.45+0.06+0.07%86.95 - 87.73884,114822,14757.75 - 88.641.20
ING-0.34%34.74+0.43+1.25%34.66 - 35.08406,300543,40026.82 - 34.86N/A
IPS-2.71%81.24+0.65+0.81%79.90 - 81.70224,400410,03438.24 - 83.500.70
ISRG-5.81%115.85+0.73+0.63%115.37 - 119.10897,053917,91535.37 - 123.002.60
ITG-9.39%37.06-0.52-1.38%37.02 - 38.05653,200441,56016.57 - 40.903.00
IVX-0.80%32.07-0.22-0.68%32.02 - 32.493,957,9002,625,33014.05 - 32.335.60
JOYG-2.82%36.92-0.16-0.43%36.35 - 37.321,199,1081,273,22017.1867 - 37.992.00
KB-1.92%71.12-0.18-0.25%71.11 - 71.39159,900393,42535.02 - 72.511.40
LAMR-1.77%47.30-0.12-0.25%47.08 - 47.70839,668886,09436.63 - 48.156.70
LOGI-6.35%45.55-0.28-0.61%45.40 - 46.0599,798195,44527.225 - 48.644.50
LUFK-5.76%53.31-0.19-0.36%52.70 - 54.29222,923253,98517.50 - 56.572.50
MCHX-3.70%25.28-0.23-0.90%25.15 - 26.24423,274414,53513.15 - 26.2519.30
MEH-8.86%4.32-0.06-1.37%4.32 - 4.43103,100115,0801.40 - 4.743.70
MFLX-10.74%37.25-1.65-4.24%36.77 - 38.98259,119205,15714.03 - 41.731.60
MIND-3.88%18.07+0.42+2.38%17.52 - 18.20534,994124,5895.40 - 18.801.00
MNG-10.28%1.92+0.03+1.59%1.88 - 1.94301,100556,0940.68 - 2.140.10
MNST-4.24%40.25-0.03-0.07%39.63 - 40.557,168,7211,521,54022.44 - 42.034.20
MRVL-2.25%59.61+0.79+1.34%58.50 - 60.083,684,8553,824,10031.07 - 60.983.30
MTN-9.21%35.31-0.29-0.81%35.20 - 35.58325,200280,80921.35 - 38.895.90
MVK-4.65%39.20-0.54-1.36%39.15 - 40.04974,9001,207,16026.00 - 41.113.10
MWY-2.02%23.25-0.01-0.04%22.55 - 23.34575,000307,1748.16 - 23.737.80

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
MXIM-18.04%37.63-0.50-1.31%37.63 - 38.345,886,8614,913,76033.28 - 45.911.50
NBR-4.96%75.91-2.05-2.63%75.61 - 78.662,728,6002,353,22046.20 - 79.872.80
NCS-5.59%43.42-0.30-0.69%43.37 - 44.25239,300217,44531.05 - 45.9911.30
NDAQ-18.59%36.82+0.55+1.52%36.16 - 37.57641,451,6311,282,4207.60 - 45.236.10
NE-4.95%71.89-1.72-2.34%71.82 - 74.012,019,5002,455,02047.04 - 75.632.70
NEM-3.79%50.50+0.51+1.02%50.21 - 50.887,579,9006,712,41034.90 - 52.492.70
NFLX-13.06%26.30+0.36+1.39%26.02 - 27.042,784,0071,485,1008.91 - 30.257.50
NIHD-1.85%47.34+0.07+0.15%45.79 - 47.697,806,4531,573,34023.03 - 48.236.90
NMGC-22.26%7.58+0.67+9.70%6.80 - 7.902,117,182634,1431.70 - 9.751.30
NMTI-22.44%16.90-0.31-1.80%16.60 - 18.00175,879185,8733.85 - 21.792.00
NOV-6.97%63.57-0.75-1.17%63.35 - 64.951,550,0002,044,50033.08 - 68.333.40
NOVL-2.60%8.62-0.08-0.92%8.62 - 8.764,729,6685,262,3804.94 - 8.853.80
NRGN-24.95%7.88-0.52-6.19%7.88 - 8.45173,18839,0525.65 - 10.5032.90
NTMD-46.41%15.00-0.27-1.77%14.90 - 15.6199500,150867,79613.24 - 27.9911.90
NTRI-9.13%40.12+0.29+0.73%39.83 - 40.30472,936908,1382.59 - 44.156.40
NUAN-4.98%6.68+0.11+1.67%6.545 - 6.761,036,2231,039,6003.42 - 7.036.40
NVAX-25.62%4.47+0.08+1.82%4.34 - 4.552,380,4989,950,7700.70 - 6.010.30
OS-6.29%28.88-0.39-1.33%28.52 - 29.941,118,900683,76814.22 - 30.824.60
OSUR-40.17%8.46-2.91-25.59%8.34 - 9.0813,012,006837,4855.35 - 14.144.70
OVTI-8.76%20.52+0.15+0.74%20.27 - 20.651,936,9242,460,38011.74 - 22.4917.00
PAAS-11.33%18.40+0.09+0.49%18.25 - 18.69750,546972,40212.31 - 20.752.00
PARL-15.59%29.13+0.09+0.31%28.10 - 29.89357,858323,06114.85 - 34.5110.10
PCU-3.14%68.87-0.05-0.07%68.50 - 70.15748,200876,16641.35 - 71.102.50
PD-3.68%141.00+1.31+0.94%140.80 - 143.152,069,5003,024,15078.20 - 146.391.30
PDG-4.50%22.48+0.39+1.77%22.09 - 22.512,834,5004,110,92012.10 - 23.541.00
PLAY-18.87%25.92-0.22-0.84%25.47 - 26.48753,9601,789,74015.59 - 31.952.00
PLLL-7.11%17.51-0.27-1.52%17.08 - 17.94563,979481,9905.00 - 18.853.80
PMTI-1.97%37.89+0.29+0.77%37.55 - 38.09185,268213,59720.56 - 38.6515.00
PNRA-4.34%69.50-0.64-0.91%69.42 - 70.83464,471631,71439.00 - 72.654.10
PPCO-0.57%19.31+0.49+2.60%18.60 - 19.33356,758177,3949.75 - 19.4210.70
PSS+1.52%25.37+0.56+2.26%25.15 - 25.502,330,1001,029,15011.35 - 24.997.20
PTEN-7.45%34.05-0.67-1.93%33.51 - 34.979,278,6893,256,17017.15 - 36.791.70
PWAV-6.47%13.02-0.28-2.11%12.95 - 13.583,395,8682,671,1006.64 - 13.923.40
PWEI-22.16%20.20-0.05-0.25%19.80 - 21.15294,844376,1642.73 - 25.950.90
QGLY-19.48%13.64-1.03-7.02%13.50 - 14.727357,53852,2177.25 - 16.943.70
RACK-5.90%23.78-0.47-1.94%23.00 - 24.46192,498219,87911.15 - 25.271.50
RAIL-3.44%48.54+0.12+0.25%47.85 - 48.95134,862232,65716.51 - 50.271.30
REDF-7.59%20.44-0.0673-0.33%20.33 - 21.21391,970483,0385.52 - 22.121.00
RES-12.62%23.33-1.28-5.20%23.30 - 24.82491,600304,9468.7667 - 26.702.40
RGLD-2.22%30.79-0.08-0.26%30.52 - 31.25645,545773,81515.35 - 31.494.80
RHAT+0.38%26.30+0.22+0.84%25.80 - 26.329,177,5594,139,93010.37 - 26.205.00
RIG-3.68%67.59-1.93-2.78%67.50 - 69.923,802,1005,282,16039.79 - 70.172.50
RNOW-11.23%18.02-1.42-7.30%17.40 - 19.51709,725311,3487.10 - 20.3010.80
RTK-11.61%3.73-0.01-0.27%3.51 - 3.74518,200418,7121.10 - 4.226.20
RTSX-6.49%36.75-1.53-4.00%36.44 - 38.80119,004143,90313.50 - 39.306.30
SEED+19.65%12.42-0.46-3.57%12.34 - 13.0035,95035,9525.05 - 10.38N/A
SFN-5.03%10.00-0.35-3.38%9.94 - 10.40970,500337,5205.00 - 10.539.10
SFY-10.37%45.10-1.83-3.90%45.10 - 47.00612,600412,43224.38 - 50.323.40
SHOO-1.39%29.78+0.09+0.30%29.56 - 29.99165,481176,29715.61 - 30.202.00

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
SIFY-1.37%10.10+0.82+8.84%9.31 - 10.141,969,096906,1973.81 - 10.240.60
SLAB-8.19%38.43+0.76+2.02%36.93 - 38.731,174,5801,149,89024.62 - 41.863.20
SLB-2.97%99.92-1.22-1.21%99.80 - 101.704,841,5005,795,94063.14 - 102.982.50
SM-6.98%38.27-1.45-3.65%38.23 - 39.92522,200513,52919.45 - 41.144.90
SNP-3.14%47.56-0.59-1.23%47.42 - 48.0057,000253,50035.25 - 49.103.70
SPNC-10.09%12.03-0.07-0.58%11.76 - 12.32161,348267,8034.50 - 13.381.90
STAK-11.33%6.65+0.24+3.74%6.34 - 6.85123,403129,3322.39 - 7.500.20
SU-3.77%63.51-1.37-2.11%63.40 - 65.292,176,4002,917,99031.33 - 66.001.60
SVL-7.18%3.75+0.10+2.74%3.32 - 3.85317,600131,8881.17 - 4.04N/A
TEVA-1.55%44.95-0.58-1.27%44.95 - 45.916,191,6164,644,34026.78 - 45.667.90
THO-1.96%40.01-0.08-0.20%39.67 - 40.51457,900408,37526.27 - 40.8110.80
TIE-18.05%65.10+0.90+1.40%64.20 - 67.4799886,000772,29110.92 - 79.444.00
TKR-4.58%31.23-0.05-0.16%30.92 - 31.40681,700566,74022.73 - 32.735.90
TLAB-0.36%10.96+0.09+0.83%10.87 - 11.045,805,1826,344,3506.56 - 11.001.40
TRAD-8.74%12.94-0.24-1.82%12.84 - 13.36582,658456,3745.66 - 14.182.10
TRID-16.04%17.95-0.27-1.48%17.85 - 18.711,417,2412,224,3207.28 - 21.382.90
TRN-3.68%43.45-0.25-0.57%43.27 - 43.92467,500436,84022.92 - 45.1118.70
TWTC-0.30%9.89+0.18+1.85%9.61 - 9.91451,327390,6263.31 - 9.928.90
UEPS-1.49%29.16+0.47+1.64%28.40 - 29.68199,276292,59210.56 - 29.600.60
UNH-1.62%63.14-0.19-0.30%63.03 - 63.994,787,7005,459,50042.265 - 64.184.10
UNT-7.00%55.80-2.34-4.02%55.77 - 58.14310,000465,85433.79 - 60.001.10
URGI-2.50%12.85+0.29+2.31%12.59 - 13.0481,67278,7623.66 - 13.180.20
VLTR-41.99%14.20-0.55-3.73%14.05 - 14.91247,385320,1639.60 - 24.489.60
VOCS-3.19%10.00-0.15-1.48%10.00 - 10.15104,705369,8149.25 - 10.33N/A
WBMD-2.77%31.55+1.45+4.82%27.31 - 31.98801,310239,46022.67 - 32.452.80
WC-1.02%78.58-0.03-0.04%78.26 - 78.86175,200590,90951.02 - 79.391.30
WFMI-1.89%153.50+1.48+0.97%151.72 - 153.79940,4611,132,80088.28 - 156.452.70
WFT-2.66%36.93-0.72-1.91%36.78 - 37.855,425,1005,211,37023.82 - 37.943.30
WRSP-48.19%13.47-0.33-2.39%13.05 - 13.84224,108225,25210.26 - 26.008.00
WSO-12.51%59.19+0.12+0.20%58.28 - 60.00742,700214,27832.49 - 67.654.90
ZUMZ-3.73%40.75+0.12+0.30%40.45 - 41.0142,890109,79020.50 - 42.333.70

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AC-3.42%56.46-0.07-0.12%56.28 - 56.7679,400202,42540.20 - 58.461.70
ADBE+4.21%38.82+3.89+11.14%36.93 - 39.4828,733,0966,576,51025.80 - 37.255.40
ADSK-8.64%44.10+1.21+2.82%43.19 - 44.293,525,9343,082,27026.20 - 48.272.50
AHC-11.12%126.65-2.30-1.78%126.35 - 128.951,334,5001,897,69077.83 - 142.502.80
AIR-3.97%21.75+0.03+0.14%21.33 - 21.80451,500281,52010.60 - 22.657.90
APCS-0.27%18.53+0.01+0.05%18.47 - 18.551,328,4563,014,33010.55 - 18.584.30
ARG-0.49%32.30+0.26+0.81%32.10 - 32.45642,200396,06221.15 - 32.464.80
ASF-7.43%44.83+0.46+1.04%44.12 - 44.8705328,900461,66511.65 - 48.435.40
ATVI-25.35%13.46+0.31+2.36%13.04 - 13.6016,584,9935,073,77010.1925 - 18.032.70
ATYT-22.24%15.91-0.31-1.91%15.77 - 16.256,506,2294,873,72010.47 - 20.462.30
BABY-5.07%17.77+0.29+1.66%17.29 - 17.93101,148190,8976.52 - 18.721.30
BBC-4.02%14.10-0.16-1.12%13.76 - 14.50289,600161,8425.04 - 14.691.20
BGC-4.71%19.81+0.20+1.02%19.55 - 19.92654,400330,05211.10 - 20.7917.40
BIDU-57.33%65.71-3.14-4.56%65.7092 - 69.87843,0731,656,47060.00 - 153.980.40
CAE-6.80%50.14+1.24+2.54%49.20 - 50.85130,50064,11230.61 - 53.807.40
CAKE-0.49%38.30+0.83+2.22%37.57 - 38.32554,967960,16929.29 - 38.494.80
CBI-19.70%26.50+0.21+0.80%26.24 - 27.08278,900854,47817.825 - 33.000.40
CDV-8.05%3.20+0.06+1.91%2.95 - 3.41224,20073,4171.30 - 3.481.70
CHH-0.74%38.91+0.36+0.93%38.50 - 39.21502,500251,88027.06 - 39.206.00
CHIR-0.49%44.85+0.15+0.34%44.66 - 44.964,662,5001,764,25031.35 - 45.072.40
CIT+0.52%52.31+0.33+0.63%51.95 - 52.762,097,7001,410,22035.41 - 52.043.10
CLF-9.81%89.51-0.33-0.37%88.84 - 92.26510,500596,89446.80 - 99.253.80
CMED-20.99%33.66+1.329+4.11%32.51 - 34.63726,824730,89714.95 - 42.600.40
CSX-0.80%49.34-0.01-0.02%49.19 - 49.67979,6001,282,99036.90 - 49.741.80
CVO-1.29%13.76+0.08+0.58%13.51 - 13.90662,400363,8432.85 - 13.946.40
CYH-4.10%39.05-0.45-1.14%39.05 - 39.70643,000758,26026.96 - 40.723.50
DADE-1.71%40.77+0.27+0.67%40.50 - 41.00362,430622,16027.40 - 41.481.60
DB-1.69%98.71+1.47+1.51%98.52 - 99.21116,000146,71776.16 - 100.413.70
DOC-61.64%3.28-0.15-4.37%3.26 - 3.43137,800229,2062.31 - 8.554.70
DRQ-13.18%48.88-1.92-3.78%48.77 - 50.45613,600218,54523.05 - 56.306.30
DXPE-28.02%18.93-0.70-3.57%18.44 - 19.5080,772199,1414.38 - 26.300.10
ENER-23.55%35.84+1.23+3.55%34.87 - 36.471,307,4861,158,70015.64 - 46.883.60
ESI-2.91%60.83+0.50+0.83%60.20 - 60.83253,600367,73241.58 - 62.654.00
ESIO-8.26%23.76-0.49-2.02%23.76 - 24.42326,095186,09416.25 - 25.909.90
ESLR-6.39%12.02+0.39+3.35%11.83 - 12.203,499,0172,613,7303.35 - 12.844.40
ET-0.33%21.22+0.04+0.19%20.95 - 21.236,750,4004,918,51010.53 - 21.292.20
EWJ0.00%13.28+0.18+1.37%13.21 - 13.3316,728,10026,308,6009.86 - 13.28N/A
FHR-2.07%40.64+0.34+0.84%40.30 - 40.78206,700750,68829.90 - 41.502.70
FLSH-2.45%33.80-0.65-1.89%33.71 - 34.77531,4601,091,50018.49 - 34.651.50
GOOG-0.25%430.15+7.62+1.80%422.75 - 432.5016,326,1159,424,960172.57 - 431.241.00
HSIC-3.31%44.41-0.58-1.29%44.37 - 45.15625,898474,91232.70 - 45.934.90
IDR-2.31%28.77-0.21-0.72%28.74 - 29.13158,700211,06018.32 - 29.452.70
IFO-3.54%17.17+0.87+5.34%16.02 - 17.29252,100155,4402.32 - 17.800.80
INLD-11.82%4.40-0.12-2.65%4.25 - 4.51119,69585,1371.79 - 4.990.30
INTU-4.92%53.19-1.24-2.28%53.10 - 54.294,344,1451,702,47037.24 - 55.945.60
IUC.TO-20.00%6.52+0.05+0.77%6.33 - 6.62369,532461,9783.81 - 8.15N/A
IVX-0.80%32.07-0.22-0.68%32.02 - 32.493,957,9002,625,33014.05 - 32.335.60
JBL-0.76%35.13+0.20+0.57%34.87 - 35.571,963,8001,047,17021.80 - 35.405.60
KKD-53.44%6.030.000.00%5.95 - 6.06935,8001,247,6603.91 - 12.9514.80
KLAC-7.87%50.67-1.05-2.03%50.66 - 52.124,550,7234,111,16037.39 - 55.002.70
LAM.VN/A5.25-0.15-2.78%5.24 - 5.47132,138N/A0.00 - 0.00N/A
LFC+1.91%34.70+0.68+2.00%34.51 - 34.9996,60042,39224.95 - 34.056.30
LMS-12.35%27.03+0.60+2.27%26.50 - 27.27309,800240,8978.67 - 30.841.90
LNG-11.88%38.14-0.40-1.04%38.00 - 38.541,187,500890,91121.10 - 43.288.80
LRCX-8.04%36.03-0.61-1.66%35.83 - 36.832,846,3242,723,58024.24 - 39.181.90
LUN.TO-2.08%14.59+0.04+0.27%14.51 - 14.6916,40039,9099.66 - 14.90N/A
MDTL-32.87%14.50-0.01-0.07%13.90 - 14.88163,865138,43011.67 - 21.6035.60
MIDD-1.16%85.07-0.29-0.34%84.80 - 86.37106,78177,74543.58 - 86.077.70
MRVC-49.14%2.07-0.06-2.82%2.06 - 2.151,047,338411,7001.60 - 4.0714.20
MSTR-1.90%80.49+2.87+3.70%78.78 - 82.35688,104332,00343.20 - 82.055.90

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
MYOG+7.80%31.51+2.54+8.77%28.90 - 31.773,956,2161,079,5605.21 - 29.233.40
NCTY-43.35%16.15-1.02-5.94%16.00 - 17.10108,081246,81413.69 - 28.514.00
NCTY-43.35%16.15-1.02-5.94%16.00 - 17.10108,081246,81413.69 - 28.514.00
NILE-3.00%43.02+1.65+3.99%42.34 - 43.96709,051235,23524.15 - 44.3515.60
NTES-40.16%57.45+1.07+1.90%56.15 - 58.50577,4351,406,24037.55 - 96.001.10
NVDA-4.29%36.85+0.32+0.88%36.31 - 37.018,876,2154,191,94020.46 - 38.502.00
OIH-4.36%130.22-3.07-2.30%130.21 - 133.906,122,7008,212,18080.43 - 136.16N/A
OXM-8.53%52.67-3.11-5.58%52.33 - 55.92325,300201,78233.34 - 57.583.90
PETS-2.63%14.46+0.20+1.40%14.30 - 14.99615,171485,5886.25 - 14.852.90
PGR-4.12%119.76-1.28-1.06%119.68 - 122.20855,700846,73881.38 - 124.903.90
PLAY-18.87%25.92-0.22-0.84%25.47 - 26.48753,9601,789,74015.59 - 31.952.00
PLXS-2.85%22.16-0.06-0.27%21.985 - 22.38500,332476,88310.02 - 22.814.90
PNRA-4.34%69.50-0.64-0.91%69.42 - 70.83464,971631,71439.00 - 72.654.10
PZZA-2.89%57.75+0.45+0.79%57.24 - 58.28320,350204,37831.34 - 59.475.00
QCOM-3.54%44.95-0.79-1.73%44.89 - 46.1526,626,35615,713,40032.08 - 46.601.30
QSII-10.13%80.19-0.07-0.09%79.52 - 81.06212,438267,24527.90 - 89.235.50
RAI-4.97%97.29-0.11-0.11%96.30 - 97.71912,300759,38576.48 - 102.3816.30
RIMM-28.73%62.68-2.05-3.17%61.58 - 65.167,092,4197,476,59051.90 - 87.951.80
RYAAY-1.17%56.72+1.37+2.48%55.80 - 56.72567,691364,90039.08 - 57.392.70
SFCC-71.27%13.14-2.64-16.73%12.38 - 15.4414,258,7061,607,88015.39 - 45.733.30
SHFL-20.08%26.99-0.44-1.60%26.64 - 27.511,029,794544,56222.77 - 33.7717.70
SII-5.54%37.86-0.75-1.94%37.78 - 39.002,577,2002,513,53025.80 - 40.083.50
SNDK-11.38%58.04+1.84+3.27%56.11 - 59.0015,235,86912,871,60020.25 - 65.491.10
SRZ-5.90%35.26-0.68-1.89%35.26 - 35.97471,700375,37721.40 - 37.4711.20
TASRE-80.45%6.54-0.19-2.82%6.42 - 6.8391,675,5512,917,2905.37 - 33.454.50
TSCM+3.26%6.65+0.23+3.58%6.45 - 6.77485,168225,2682.59 - 6.441.40
UEX.TO-15.00%4.25-0.07-1.62%4.24 - 4.36175,885784,0261.40 - 5.00N/A
VRTX-1.11%27.69-0.01-0.04%27.34 - 28.001,516,9141,581,3008.61 - 28.005.70
X-26.65%46.87+0.48+1.03%46.16 - 47.853,695,7003,839,78033.59 - 63.903.00
YHOO-2.60%42.32+0.57+1.37%41.75 - 42.6721,780,05219,433,40030.30 - 43.454.20

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch