All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
note 11 kimberlite pipes were discovered in recent drilling ops by TRE (the principal host rock for diamonds - six of which are brand new discoveries)

SA also reached new highs on Friday:

as of 11:20 et -

SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAUK-1.67%33.58+0.06+0.18%33.58 - 33.76642,979577,11421.38 - 34.15N/A
ABX-8.74%27.34+0.28+1.03%27.25 - 27.52759,1003,379,56021.07 - 29.964.80
AEM-0.63%18.93+0.35+1.88%18.72 - 19.09599,4001,052,97010.80 - 19.054.10
AFRPF.PK-51.72%0.420.000.00%N/A - N/A0N/A0.35 - 0.87N/A
ASA-4.83%52.9601+0.0901+0.17%52.9601 - 53.7019,20096,32833.26 - 55.656.10
AU-2.24%47.55+0.12+0.25%47.44 - 48.31368,100992,15530.50 - 48.643.00
AUY+0.33%6.01+0.02+0.33%5.98 - 6.11827,400929,0512.67 - 5.990.50
BGO-11.60%2.82-0.04-1.40%2.82 - 2.951,244,1004,002,3001.70 - 3.192.30
BMD-15.29%7.2001-0.6699-8.51%7.05 - 7.83926,900778,8911.40 - 8.500.30
BVN-11.59%28.77+0.35+1.23%28.60 - 29.00154,600596,65219.93 - 32.540.60
CALVF.OB-30.00%0.105+0.002+1.94%0.105 - 0.108251,000593,6200.08 - 0.15N/A
CBJ-3.19%2.73+0.07+2.63%2.69 - 2.7499251,700637,0551.51 - 2.822.20
CDY-7.66%4.10+0.06+1.49%4.06 - 4.1456,60076,3092.25 - 4.441.10
CEF-5.11%6.32+0.02+0.32%6.32 - 6.36188,600481,2975.10 - 6.665.60
DEZ-11.21%2.06+0.02+0.98%2.05 - 2.10111,600566,2661.03 - 2.320.20
EGO-2.85%4.43+0.26+6.24%4.24 - 4.44908,900911,8882.02 - 4.565.10
FNX-16.88%11.13-0.23-2.02%11.10 - 11.302,60028,3053.66 - 13.390.40
GBN-2.76%1.41+0.04+2.92%1.36 - 1.4293,800205,4420.79 - 1.450.10
GFI-3.17%17.10+0.45+2.70%17.07 - 17.35813,1002,039,3909.40 - 17.662.20
GG-7.23%20.27+0.23+1.15%20.17 - 20.42810,2003,116,81012.04 - 21.853.00
GLD-5.97%50.55+0.46+0.92%50.42 - 50.75917,7002,475,92041.02 - 53.76N/A
GLG-2.44%25.22+0.07+0.28%25.13 - 25.76332,5001,214,74012.82 - 25.853.60
GOLD-6.03%15.89+0.38+2.45%15.58 - 15.91397,618560,4169.95 - 16.910.50
GRS-5.13%11.29+0.19+1.71%11.01 - 11.3277,800204,3654.74 - 11.903.40
GRZ-42.45%2.86-0.03-1.04%2.83 - 2.9211,900132,2091.75 - 4.970.40
GSS-44.47%2.36-0.04-1.67%2.34 - 2.431,014,6002,167,0002.10 - 4.251.10
HMY-3.01%13.23+0.29+2.24%13.21 - 13.40484,5001,722,2905.96 - 13.643.10
IAG-4.69%7.52+0.08+1.08%7.46 - 7.57133,700227,3955.35 - 7.890.50
IMR-25.20%2.82+0.07+2.55%2.68 - 2.9027,00069,7912.00 - 3.77N/A
KGC-1.53%8.37+0.09+1.09%8.32 - 8.43402,9001,670,5204.61 - 8.50N/A
KRY-52.24%2.03+0.02+1.00%2.00 - 2.06338,1002,076,1901.01 - 4.255.60
LIHRY-10.10%31.23-0.20-0.64%31.23 - 31.5517,861130,95215.19 - 34.742.20
MDG-10.26%20.37+0.25+1.24%20.22 - 20.48279,700760,58214.11 - 22.701.30
MNG-7.94%1.97+0.05+2.60%1.95 - 1.98182,300553,7780.68 - 2.140.10
NAK-25.58%4.644-0.096-2.03%4.60 - 4.7971,900108,7553.25 - 6.243.40
NEM-3.20%50.81+0.31+0.61%50.78 - 51.452,310,2006,648,96034.90 - 52.492.70
NG-11.13%8.70+0.07+0.81%8.70 - 8.8490,900312,1786.67 - 9.791.20
NSU-44.92%1.68+0.03+1.82%1.62 - 1.70153,200181,1370.25 - 3.050.30
NXG-3.33%1.74+0.04+2.35%1.71 - 1.74648,5001,086,2600.92 - 1.800.40
OZN-27.20%1.74+0.01+0.58%1.73 - 1.7454,200163,5800.97 - 2.390.10
PDG-4.72%22.43-0.05-0.22%22.27 - 22.66539,9004,072,23012.10 - 23.541.00
PMU-30.00%0.770.000.00%0.76 - 0.7970,400352,8880.43 - 1.10N/A
QEE-53.66%0.190.000.00%0.18 - 0.19189,900565,2170.15 - 0.41N/A
RGLD-1.68%30.96+0.17+0.55%30.85 - 31.23231,269774,91815.35 - 31.494.80
SA+9.25%8.98+0.81+9.91%8.24 - 9.06235,600156,8981.91 - 8.221.00
TGB-44.32%1.03+0.01+0.98%1.02 - 1.0452,300256,9170.80 - 1.85N/A
TRE+5.33%4.74+0.44+10.23%4.30 - 4.81749,700785,5650.72 - 4.500.10





__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
silver -

SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
CDE-13.83%4.050.000.00%4.05 - 4.101,927,1004,750,6902.70 - 4.703.10
EDR-35.20%13.51-0.07-0.52%13.46 - 13.5916,800208,37811.58 - 20.855.90
HL-41.64%3.63+0.01+0.28%3.57 - 3.73745,8001,609,7402.95 - 6.225.80
IMR-25.20%2.82+0.07+2.55%2.68 - 2.9027,00069,7912.00 - 3.77N/A
IPOAF.PK-14.06%5.500.000.00%N/A - N/A09,4123.75 - 6.40N/A
MFN-30.09%5.46+0.05+0.92%5.42 - 5.6944,70056,0463.55 - 7.812.70
MGN-19.88%6.73+0.03+0.45%6.57 - 6.9259,100163,4113.65 - 8.403.40
PAAS-10.27%18.62+0.22+1.20%18.53 - 18.82353,322971,09512.31 - 20.752.00
SIL-15.06%16.69+0.03+0.18%16.66 - 16.83188,700496,62211.51 - 19.656.20
SLW-9.35%5.14+0.08+1.58%5.11 - 5.17133,700507,2633.07 - 5.67N/A
SRLM.PK-38.20%3.30-0.05-1.49%3.27 - 3.4487,335126,2512.00 - 5.34N/A
SSRI-9.04%14.69+0.22+1.52%14.60 - 14.81207,594621,1119.71 - 16.153.20
WTZ-3.88%10.91+0.84+8.34%10.25 - 10.98223,700301,2607.05 - 11.356.80



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
Thursday -

13:40  Gold closes higher by $10, or 2%, to $505.30 per troy ounce on the COMEX

 

TRE testing the $5 level:

http://stockcharts.com/gallery/?tre

-------------

SA continues to make new highs -

http://stockcharts.com/gallery/?sa


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
Thursday close -

SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
AAUK-0.61%34.19-0.08-0.23%33.72 - 34.24637,062597,41521.38 - 34.40N/A
ABX-9.48%27.12-0.10-0.37%26.36 - 27.3111,542,5003,294,31021.07 - 29.964.80
AEM+1.10%19.30+0.65+3.49%18.74 - 19.361,573,9001,043,12010.80 - 19.094.10
AFRPF.PK-56.32%0.38-0.02-5.00%0.35 - 0.41458,280N/A0.35 - 0.87N/A
ASA-4.73%53.02+1.62+3.15%51.40 - 53.0249,00088,34833.26 - 55.656.10
AU-0.39%48.45+1.01+2.13%47.58 - 49.39809,000941,28530.50 - 48.643.00
AUY-0.65%6.07+0.36+6.30%5.77 - 6.071,238,300926,1912.67 - 6.110.50
BGO-7.84%2.94+0.13+4.63%2.80 - 2.954,753,4003,865,2001.70 - 3.192.30
BMD-13.65%7.34-0.11-1.48%7.20 - 7.68619,800842,7111.40 - 8.500.30
BVN-12.88%28.35+0.71+2.57%27.3701 - 28.35790,700595,82819.93 - 32.540.60
CALVF.OB-33.33%0.10+0.002+2.04%0.10 - 0.105496,300577,8720.08 - 0.15N/A
CBJ+1.80%2.8199+0.0699+2.54%2.74 - 2.84699,900615,1171.51 - 2.772.20
CDY-14.41%3.80-0.04-1.04%3.75 - 3.8393,90080,5652.25 - 4.441.10
CEF-5.26%6.31+0.11+1.77%6.21 - 6.33346,100464,8025.10 - 6.665.60
DEZ+2.59%2.38+0.15+6.73%2.22 - 2.421,138,600566,4861.03 - 2.320.20
EGO+5.26%4.80+0.39+8.84%4.49 - 4.822,124,900919,5652.02 - 4.565.10
FNX-15.98%11.25+0.25+2.27%11.00 - 11.3012,60027,0693.66 - 13.390.40
GBN-1.33%1.48+0.04+2.78%1.43 - 1.49257,400207,3800.79 - 1.500.10
GFI-3.17%17.10+0.46+2.76%16.79 - 17.101,437,5001,883,6209.40 - 17.662.20
GG-5.17%20.72+0.94+4.75%20.03 - 20.722,553,6003,010,93012.04 - 21.853.00
GLD-6.73%50.14+0.77+1.56%49.47 - 50.302,965,3002,468,25041.02 - 53.76N/A
GLG+1.16%26.15+1.02+4.06%25.36 - 26.1991,120,0001,188,96012.82 - 25.853.60
GOLD-4.08%16.22+0.78+5.05%15.44 - 16.34341,694536,0079.95 - 16.910.50
GRS0.00%11.90+0.20+1.71%11.58 - 12.20339,300204,0694.74 - 11.903.40
GRZ-41.96%2.78+0.05+1.83%2.73 - 2.9228,800124,5891.75 - 4.790.40
GSS-41.18%2.50+0.18+7.76%2.32 - 2.504,957,0002,123,0302.10 - 4.251.10
HMY-2.86%13.25+0.42+3.27%12.89 - 13.251,106,0001,529,6005.96 - 13.643.10
IAG-3.30%7.63+0.33+4.52%7.35 - 7.68333,800222,9375.35 - 7.890.50
IMR-24.05%2.81+0.12+4.46%2.63 - 2.8555,10065,9202.00 - 3.70N/A
KGC+3.88%8.83+0.35+4.13%8.60 - 8.912,503,3001,638,9404.61 - 8.502.80
KRY-50.35%2.11+0.19+9.90%1.93 - 2.121,131,2002,015,8101.01 - 4.255.60
LIHRY-9.82%31.33+0.35+1.13%30.56 - 31.6164,217120,25815.19 - 34.742.20
MDG-5.77%21.39+0.78+3.78%20.66 - 21.41792,300744,84214.11 - 22.701.30
MNG-5.61%2.02+0.07+3.59%1.973 - 2.05540,000534,3570.68 - 2.140.10
NAK-24.36%4.72+0.17+3.74%4.48 - 4.7477,000104,6923.25 - 6.243.40
NEM-1.01%51.96+1.51+2.99%50.88 - 52.0910,293,1006,444,61034.90 - 52.492.70
NG-10.11%8.80+0.30+3.53%8.49 - 8.80416,400299,7636.67 - 9.791.20
NSU-43.93%1.71+0.08+4.91%1.63 - 1.72256,000179,3660.25 - 3.050.30
NXG-4.44%1.720.000.00%1.70 - 1.741,005,6001,024,5600.92 - 1.800.40
OZN-24.27%1.81+0.15+9.04%1.66 - 1.81158,900160,4780.97 - 2.390.10
PDG-5.10%22.34-0.31-1.37%21.7633 - 22.509,010,7003,918,82012.10 - 23.541.00
PMU-30.00%0.77+0.05+6.94%0.72 - 0.77238,200335,0510.43 - 1.10N/A
QEE-53.66%0.190.000.00%0.18 - 0.19227,600534,4400.15 - 0.41N/A
RGLD+5.40%33.19+1.87+5.97%31.40 - 33.421,363,354764,78015.35 - 31.494.80
SA+8.72%9.85+1.19+13.74%8.76 - 9.85308,100163,5911.91 - 9.061.00
TGB-42.70%1.06+0.03+2.91%1.0301 - 1.08188,600245,2520.80 - 1.85N/A
TRE+7.44%5.20+0.58+12.55%4.65 - 5.241,609,300812,3170.72 - 4.840.10



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
silver -

SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
CDE-15.53%3.97+0.05+1.28%3.8999 - 4.027,979,6004,546,4002.70 - 4.703.10
EDR-35.54%13.44-0.13-0.96%13.43 - 13.7758,900208,11111.58 - 20.855.90
HL-37.62%3.88+0.43+12.46%3.52 - 3.911,994,8001,489,4002.95 - 6.225.80
IMR-24.05%2.81+0.12+4.46%2.63 - 2.8555,10065,9202.00 - 3.70N/A
IPOAF.PK-12.50%5.600.000.00%N/A - N/A08,0893.75 - 6.40N/A
MFN-28.30%5.60-0.11-1.93%5.44 - 5.82107,20052,6803.55 - 7.812.70
MGN-14.88%7.15+0.04+0.56%7.00 - 7.29109,500159,1153.65 - 8.403.40
PAAS-8.24%19.04+0.80+4.39%18.30 - 19.041,770,744969,50612.31 - 20.752.00
SIL-19.80%15.76+0.06+0.38%15.72 - 16.10581,300489,74811.51 - 19.656.20
SLW-2.47%5.53+0.37+7.17%5.18 - 5.551,471,000508,2223.07 - 5.67N/A
SRLM.PK-45.28%2.90+0.05+1.75%2.85 - 3.00169,671116,8342.00 - 5.30N/A
SSRI-7.43%14.95+0.46+3.17%14.40 - 15.05796,928597,3569.71 - 16.153.20
WTZ-3.26%10.98+0.61+5.88%10.39 - 11.04372,400298,9177.05 - 11.356.80



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch