All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
4/16 closing basis

ranked by % gain today -

NameSymbolLast priceChangeMkt capVolumeOpenHighLowP/E

Bodisen Biotech, Inc. BBCZ 2.96 +1.01 (51.79%) 54.20M 647,015.00 2.30 3.25 1.95 4.13

Terra Nitrogen Company, L.P. TNH 69.90 +3.20 (4.80%) 1.31B 354,300.00 68.00 69.95 66.70 28.66

Agrium Inc. (USA) AGU 42.44 +1.27 (3.08%) 5.67B 1.40M 41.49 42.44 41.17 174.93

The Mosaic Company MOS 31.12 +0.87 (2.88%) 13.70B 3.71M 31.30 31.30 30.25 1,316.41

The Scotts Miracle-Gro Company SMG 45.87 +0.84 (1.87%) 3.11B 379,800.00 45.17 46.03 45.03 30.91

AGCO Corporation AG 37.74 +0.63 (1.70%) 3.45B 1.05M 37.25 37.76 37.11 N/A

Terra Industries Inc. TRA 19.51 +0.28 (1.46%) 1.81B 1.84M 19.41 19.62 19.23 N/A

PICO Holdings, Inc. PICO 44.83 +0.51 (1.15%) 1.04B 164,133.00 44.54 44.86 44.32 23.20

The Andersons, Inc. ANDE 43.10 +0.39 (0.91%) 766.45M 192,864.00 42.80 43.29 42.60 19.90

Monsanto Company MON 58.85 +0.47 (0.81%) 32.03B 1.87M 58.60 59.20 58.27 59.58

Deere & Company DE 109.64 +0.84 (0.77%) 24.87B 1.27M 109.05 109.68 108.55 15.36

Syngenta AG (ADR) SYT 40.82 +0.29 (0.72%) 19.89B 144,100.00 40.64 40.83 40.38 42.33

Potash Corp./Saskatchewan (USA) POT 184.40 +0.28 (0.15%) 19.36B 1.22M 187.82 187.82 183.02 31.31

CF Industries Holdings, Inc. CF 44.26 -0.04 (-0.09%) 2.45B 1.19M 45.00 45.35 44.08 73.10

CNH Global N.V. (ADR) CNH 36.58 -0.22 (-0.60%) 8.64B 407,000.00 37.27 37.40 36.08 29.56

Bunge Limited BG 74.77 -1.33 (-1.75%) 8.99B 2.25M 76.21 76.58 73.89 17.73

BBCZ news links -

Bodisen posts higher profit
at Reuters (Mon 6:34am)
BODISEN BIOTECH, INC Files SEC form 8-K, Results of Operations and Financial Condition, Financial Statements and Exhi
EDGAR Online (Mon 6:33am)
Bodisen Biotech, Inc. Reports Preliminary Financial Results for Fiscal Year 2006
PrimeNewswire (Mon 6:00am)
BODISEN BIOTECH, INC Financials
EDGAR Online Financials (Thu, Apr 5)
BODISEN BIOTECH, INC Files SEC form 8-K, Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standa
EDGAR Online (Wed, Mar 28)


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
10/5

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 2.55%51.25Up 0.66Up 1.30%1,127,1001,499,290N/A90.98M4.3
-
-
-
-
-
AGUDown 4.19%53.54Up 0.68Up 1.29%1,103,5001,671,8000.20%133.71M1.3
-
-
-
-
-
ANDEDown 9.76%47.53Up 0.33Up 0.70%194,358345,0730.70%14.96M6.4
-
-
-
-
-
BBCZ.PKDown 91.19%1.59Up 0.02Up 1.27%39,06979,797---
-
-
-
-
-
BGDown 7.45%102.19Down 0.25Down 0.24%783,1001,215,6100.70%119.71M4.3
-
-
-
-
-
CFDown 6.57%72.98Up 0.17Up 0.23%1,017,1001,576,7700.10%50.07M3.7
-
-
-
-
-
CNHDown 9.03%58.13Up 1.11Up 1.95%271,200437,6260.40%40.37M1.3
-
-
-
-
-
DEDown 2.94%147.27Down 0.34Down 0.23%2,172,9002,710,5601.40%221.57M1.3
-
-
-
-
-
MONDown 0.24%86.93Up 2.17Up 2.56%3,011,6004,238,7800.80%543.99M2.6
-
-
-
-
-
MOSDown 4.71%52.40Up 1.52Up 2.99%3,136,2802,440,500N/A148.73M2.5
-
-
-
-
-
PICODown 12.10%43.07Up 0.64Up 1.51%67,882157,827N/A12.73M8.8
-
-
-
-
-
POTDown 6.80%105.00Up 1.45Up 1.40%2,544,5003,052,4000.40%315.24M2.6
-
-
-
-
-
SMGDown 21.72%44.97Up 1.00Up 2.27%544,500556,7521.20%43.57M6.9
-
-
-
-
-
SYTDown 4.63%42.25Down 0.06Down 0.14%171,300260,4021.40%483.42M4.4
-
-
-
-
-
TNHDown 11.39%124.36Up 2.65Up 2.18%217,700636,2179.50%4.66M1.1
-
-
-
-
-
TRADown 9.46%29.20Up 0.67Up 2.35%2,360,4903,074,900N/A86.04M7.1



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
10/9

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGUp 0.78%53.00Up 0.82Up 1.57%641,4001,504,000N/A90.98M4.3
-
-
-
-
-
AGUDown 2.79%54.32Up 1.32Up 2.49%1,891,6001,674,9300.20%133.71M1.3
-
-
-
-
-
ANDEDown 9.27%47.79Up 0.52Up 1.10%262,654345,7200.70%14.96M6.4
-
-
-
-
-
BBCZ.PKDown 90.58%1.70Up 0.10Up 6.25%149,04181,146.2---
-
-
-
-
-
BGDown 4.51%105.44Up 2.13Up 2.06%1,029,8001,211,1900.70%119.71M4.3
-
-
-
-
-
CFDown 6.12%73.33Up 1.73Up 2.42%1,826,3001,573,5600.10%50.07M3.7
-
-
-
-
-
CNHDown 3.99%61.35Up 2.60Up 4.43%423,000440,0310.40%40.37M1.3
-
-
-
-
-
DEDown 0.14%151.51Up 2.89Up 1.94%2,151,5002,732,3801.40%221.57M1.3
-
-
-
-
-
MONUp 1.51%89.52Up 1.75Up 1.99%5,778,3364,275,2100.80%543.99M2.6
-
-
-
-
-
MOSUp 1.13%55.61Up 4.23Up 8.23%7,673,3002,473,000N/A148.73M2.5
-
-
-
-
-
PICODown 11.35%43.44Up 0.44Up 1.02%63,116157,595N/A12.73M8.8
-
-
-
-
-
POTUp 0.22%112.91Up 9.25Up 8.92%5,857,8853,060,9600.40%315.24M2.6
-
-
-
-
-
SMGDown 20.97%45.40Up 0.14Up 0.31%436,100560,1571.10%43.57M6.9
-
-
-
-
-
SYTUp 1.47%44.95Up 2.46Up 5.79%571,600262,6201.40%483.42M4.4
-
-
-
-
-
TNHDown 6.59%131.10Up 2.70Up 2.10%304,300629,8859.60%4.66M1.1
-
-
-
-
-
TRADown 2.82%31.34Up 1.88Up 6.38%16,148,1003,089,130N/A86.04M7.1



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
10/12

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 0.84%54.06Up 1.61Up 3.07%1,227,0001,480,630N/A90.98M4.3
-
-
-
-
-
AGUDown 0.34%56.04Up 1.57Up 2.88%1,194,5001,697,5700.20%133.71M1.3
-
-
-
-
-
ANDEDown 10.02%47.39Up 1.04Up 2.24%140,668346,4140.70%14.96M6.4
-
-
-
-
-
BBCZ.PKDown 87.26%2.30Up 0.22Up 10.58%181,96294,725.8---
-
-
-
-
-
BGDown 5.98%103.82Down 0.26Down 0.25%683,4001,204,7300.60%119.71M4.3
-
-
-
-
-
CFDown 2.96%75.80Up 4.73Up 6.66%2,059,8001,596,8300.10%50.07M3.7
-
-
-
-
-
CNHDown 2.58%62.25Up 2.30Up 3.84%235,200441,3850.40%40.37M1.3
-
-
-
-
-
DEDown 1.96%154.22Up 1.44Up 0.94%2,092,2632,733,5601.30%221.57M1.3
-
-
-
-
-
MONDown 0.38%93.54Up 2.75Up 3.03%4,327,0904,553,0800.80%543.99M2.6
-
-
-
-
-
MOSDown 1.14%61.68Up 2.45Up 4.14%3,497,4492,696,360N/A148.73M2.5
-
-
-
-
-
PICODown 12.88%42.69Up 0.17Up 0.40%84,054155,862N/A12.73M8.8
-
-
-
-
-
POTDown 2.39%112.90Up 3.55Up 3.25%3,077,4503,175,2100.40%315.24M2.6
-
-
-
-
-
SEEDUp 7.90%11.20Down 0.12Down 1.06%5,434,313-N/AN/A13.9
-
-
-
-
-
SMGDown 23.10%44.18Up 0.02Up 0.05%225,500532,3321.10%43.57M6.9
-
-
-
-
-
SYTDown 1.70%44.54Down 0.17Down 0.38%192,100275,5521.30%483.42M4.4
-
-
-
-
-
TNHDown 7.41%129.95Up 3.73Up 2.96%192,767618,8299.20%4.66M1.1
-
-
-
-
-
TRAUp 0.24%33.96Up 2.46Up 7.81%2,551,9543,341,290N/A86.04M7.1



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
11/9

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 4.88%63.35Down 2.33Down 3.55%1,998,8001,565,300N/A91.34M4.7
-
-
-
-
-
AGUDown 9.31%58.71Down 2.88Down 4.68%1,890,8001,653,6600.20%133.57M0.7
-
-
-
-
-
ANDEDown 22.19%40.98Down 1.73Down 4.05%211,942347,1970.70%16.15M8.4
-
-
-
-
-
BBCZ.PKDown 89.47%1.90Down 0.39Down 17.03%98,19187,748.5---
-
-
-
-
-
BGDown 9.95%109.86Down 0.20Down 0.18%1,440,6501,209,5400.60%119.56M3
-
-
-
-
-
CFDown 6.75%93.24Down 3.22Down 3.34%2,010,1501,900,0700.10%51.32M2.9
-
-
-
-
-
CNHDown 9.05%60.81Down 1.52Down 2.44%367,930403,3420.40%24.39M1.3
-
-
-
-
-
DEDown 4.65%153.03Down 4.88Down 3.09%2,750,8292,620,8101.30%221.63M1.6
-
-
-
-
-
MONDown 3.25%96.73Down 1.56Down 1.59%5,407,5314,567,7600.70%545.06M1.8
-
-
-
-
-
MOSDown 2.42%71.04Down 0.05Down 0.07%3,520,7002,998,120N/A153.09M1.5
-
-
-
-
-
PICODown 18.27%40.05Up 0.05Up 0.12%125,361134,645N/A16.21M14.2
-
-
-
-
-
POTDown 5.52%119.75Down 4.59Down 3.69%2,483,4593,394,5100.30%299.42M1.4
-
-
-
-
-
SEEDDown 62.34%6.91Down 0.06Down 0.86%572,047-N/AN/A0.9
-
-
-
-
-
SMGDown 34.53%37.61Down 0.64Down 1.67%551,400561,7581.30%35.50M9.6
-
-
-
-
-
SYTDown 3.27%48.79Down 1.51Down 3.00%398,100287,0001.20%483.47M2.2
-
-
-
-
-
TNHDown 24.20%106.38Down 1.65Down 1.53%200,170476,7957.50%4.98M2.1
-
-
-
-
-
TRADown 4.91%37.94Down 1.43Down 3.63%3,304,4363,318,350N/A74.89M5.3



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
12/07/07

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 2.68%68.93Down 0.42Down 0.61%921,6481,812,730N/A91.25M4.7
-
-
-
-
-
AGUDown 2.37%63.49Up 0.14Up 0.22%1,851,0401,569,6500.20%133.61M0.7
-
-
-
-
-
ANDEDown 22.90%40.61Down 0.43Down 1.05%176,703288,4980.70%16.58M6.8
-
-
-
-
-
BBCZ.PKDown 95.24%0.86 0.00 0.00%21,520117,523---
-
-
-
-
-
BGUp 0.19%123.84Up 0.82Up 0.67%1,014,6711,284,8900.60%118.10M3
-
-
-
-
-
CFDown 5.27%94.72Down 2.57Down 2.64%1,982,6122,044,4600.10%52.51M2.9
-
-
-
-
-
CNHDown 2.96%64.88Up 0.48Up 0.75%352,900416,6120.50%237.00M1.3
-
-
-
-
-
DEDown 3.12%88.11Down 2.38Down 2.63%5,370,4135,290,2101.40%221.43M1.6
-
-
-
-
-
MONDown 0.52%106.24Down 0.18Down 0.17%3,779,5644,788,6900.70%544.77M1.8
-
-
-
-
-
MOSUp 2.75%79.63Up 2.18Up 2.81%3,475,4533,436,030N/A441.62M1.5
-
-
-
-
-
PICODown 22.43%38.01Down 0.23Down 0.60%108,996112,142N/A18.83M8.5
-
-
-
-
-
POTDown 1.67%129.19Down 0.56Down 0.43%3,140,8813,599,7900.40%315.39M1.4
-
-
-
-
-
SEEDDown 63.22%6.75Down 0.25Down 3.57%817,326-N/AN/A0.7
-
-
-
-
-
SMGDown 33.73%38.07Up 0.38Up 1.01%349,191524,9281.30%61.04M9.6
-
-
-
-
-
SYTUp 0.96%51.37Up 0.55Up 1.08%166,204336,3151.20%484.05M2.2
-
-
-
-
-
TNHDown 10.72%125.31Down 0.87Down 0.69%133,006321,2788.00%4.80M2.1
-
-
-
-
-
TRADown 2.52%39.84Up 0.28Up 0.71%2,343,7813,274,080N/A87.74M5.3


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
12/14

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 8.20%66.05Down 1.26Down 1.87%1,221,5001,816,960N/A91.32M1.7
-
-
-
-
-
AGUDown 10.87%57.96Down 0.04Down 0.07%4,309,8301,681,3700.20%133.61M0.7
-
-
-
-
-
ANDEDown 18.68%42.83Up 0.27Up 0.63%1,848,267290,5970.70%16.58M4
-
-
-
-
-
BBCZ.PKDown 95.57%0.80 0.00 0.00%39,250123,578---
-
-
-
-
-
BGDown 7.92%115.59Down 1.18Down 1.01%1,069,1171,285,9100.60%118.10M3.5
-
-
-
-
-
CFDown 3.00%96.99Down 1.40Down 1.42%2,659,3632,129,7300.10%52.48M1.4
-
-
-
-
-
CNHDown 8.52%62.04Down 0.46Down 0.74%223,100419,9260.40%N/A1.9
-
-
-
-
-
DEDown 4.17%87.16Down 1.69Down 1.90%4,526,1785,202,6901.10%439.10M1.1
-
-
-
-
-
MONDown 4.87%104.50Down 0.49Down 0.47%3,540,8004,901,9800.70%544.81M1.5
-
-
-
-
-
MOSDown 4.03%82.81Down 2.17Down 2.55%3,859,0133,590,420N/A155.86M1.4
-
-
-
-
-
PICODown 31.06%33.78Down 2.29Down 6.35%379,664114,109N/A16.21M12.9
-
-
-
-
-
POTDown 7.17%125.68Down 0.82Down 0.65%2,548,9693,712,9000.30%315.39M0.9
-
-
-
-
-
SEEDDown 66.76%6.10Up 0.20Up 3.39%373,332-N/AN/A3.5
-
-
-
-
-
SMGDown 36.95%36.22Down 1.25Down 3.34%587,200528,2251.30%61.65M4.1
-
-
-
-
-
SYTDown 7.18%48.37Down 1.14Down 2.30%195,600350,2851.20%N/A4.4
-
-
-
-
-
TNHDown 13.29%121.70Down 2.36Down 1.90%292,833300,7406.60%4.80M1.7
-
-
-
-
-
TRADown 4.18%39.90Up 0.19Up 0.48%2,174,1863,332,880N/A87.74M4.4



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 
12/20

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 4.96%68.38Up 3.88Up 6.02%1,789,2001,874,510N/A91.32M1.7
-
-
-
-
-
AGUDown 4.66%62.00Up 3.95Up 6.80%3,423,4451,818,5000.20%133.61M0.7
-
-
-
-
-
ANDEDown 15.82%44.34Up 1.04Up 2.40%194,512313,9060.70%16.58M6.6
-
-
-
-
-
BBCZ.PKDown 96.34%0.66Down 0.04Down 5.71%187,070127,443---
-
-
-
-
-
BGDown 4.80%119.50Up 2.50Up 2.14%1,305,7981,310,1500.60%118.10M3.5
-
-
-
-
-
CFUp 5.08%107.76Up 10.01Up 10.24%3,086,3822,192,7800.10%53.36M1.4
-
-
-
-
-
CNHDown 5.31%64.22Up 5.79Up 9.91%549,050427,0550.40%N/A1.9
-
-
-
-
-
DBADown 9.91%32.38Up 0.19Up 0.59%871,200434,368---
-
-
-
-
-
DEDown 4.75%86.63Up 3.00Up 3.59%4,969,9005,123,8101.20%439.10M1.1
-
-
-
-
-
LXUDown 21.53%22.64Up 0.79Up 3.62%112,900230,100N/A13.87M2.8
-
-
-
-
-
MONDown 1.27%108.46Up 5.42Up 5.26%4,440,7734,834,5400.70%544.81M1.5
-
-
-
-
-
MOS 0.00%90.71Up 8.40Up 10.21%4,312,2843,729,410N/A155.86M1.4
-
-
-
-
-
PICODown 29.84%34.38Up 0.57Up 1.69%134,253119,838N/A16.21M10.5
-
-
-
-
-
POTDown 1.91%132.80Up 8.95Up 7.23%4,118,2063,769,8900.30%315.39M0.9
-
-
-
-
-
SEEDDown 65.29%6.37Up 0.34Up 5.64%672,644-N/AN/A7.5
-
-
-
-
-
SMGDown 34.05%37.89Down 0.12Down 0.32%404,530535,3111.30%61.65M4.1
-
-
-
-
-
SYTDown 7.52%48.19Up 0.51Up 1.07%725,975371,8351.20%N/A4.4
-
-
-
-
-
TNHDown 10.53%125.57Up 10.64Up 9.26%323,714298,3627.50%4.80M1.7
-
-
-
-
-
TRAUp 2.34%42.78Up 3.11Up 7.84%3,798,4713,427,940N/A87.74M4.4



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #9 
12/21

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 4.38%68.80Up 0.42Up 0.61%2,597,3791,874,510N/A91.32M1.7
-
-
-
-
-
AGUUp 0.92%65.63Up 3.63Up 5.85%4,375,9681,848,7300.20%133.61M0.7
-
-
-
-
-
ANDEDown 14.62%44.97Up 0.63Up 1.42%414,483313,6540.70%16.58M6.6
-
-
-
-
-
BBCZ.PKDown 96.40%0.65Down 0.01Down 1.52%161,370127,269---
-
-
-
-
-
BGDown 5.42%118.73Down 0.77Down 0.64%1,164,7551,314,5700.60%118.10M3.5
-
-
-
-
-
CFUp 2.97%110.98Up 3.22Up 2.99%2,251,4242,217,9400.10%53.36M1.4
-
-
-
-
-
CNHDown 3.23%65.63Up 1.41Up 2.20%382,835427,0550.40%N/A1.9
-
-
-
-
-
DBADown 8.74%32.80Up 0.42Up 1.30%892,439441,629---
-
-
-
-
-
DEDown 1.23%89.83Up 3.20Up 3.69%5,595,0515,123,8101.20%439.10M1.1
-
-
-
-
-
LXUDown 17.75%23.73Up 1.09Up 4.81%356,637230,488N/A13.87M2.8
-
-
-
-
-
MONUp 1.33%111.31Up 2.85Up 2.63%5,541,1484,802,0400.70%544.81M1.5
-
-
-
-
-
MOSDown 1.93%88.96Down 1.75Down 1.93%3,430,1383,729,410N/A155.86M1.4
-
-
-
-
-
PICODown 27.96%35.30Up 0.92Up 2.68%192,076119,838N/A16.21M10.5
-
-
-
-
-
POTDown 2.59%131.88Down 0.92Down 0.69%3,974,7703,769,8900.30%315.39M0.9
-
-
-
-
-
SEEDDown 65.67%6.30Down 0.07Down 1.10%531,838-N/AN/A7.5
-
-
-
-
-
SMGDown 33.12%38.42Up 0.53Up 1.40%490,094535,3111.30%61.65M4.1
-
-
-
-
-
SYTDown 3.03%50.53Up 2.34Up 4.86%451,000376,8181.20%N/A4.4
-
-
-
-
-
TNHDown 10.21%126.02Up 0.45Up 0.36%255,059298,3627.30%4.80M1.7
-
-
-
-
-
TRAUp 6.94%45.75Up 2.97Up 6.94%3,996,8143,427,940N/A87.74M4.4



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #10 
12/24

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 4.14%68.97Up 0.17Up 0.25%289,9791,856,700N/A91.32M1.7
-
-
-
-
-
AGUUp 5.67%70.27Up 4.64Up 7.07%2,455,8101,891,9800.20%133.67M0.7
-
-
-
-
-
ANDEDown 12.59%46.04Up 1.07Up 2.38%107,176317,4340.70%16.58M6.6
-
-
-
-
-
BBCZ.PKDown 96.48%0.6350Down 0.0150Down 2.31%48,350128,137---
-
-
-
-
-
BGDown 5.90%118.13Down 0.60Down 0.51%426,7251,320,6100.60%118.10M3.5
-
-
-
-
-
CFUp 1.78%114.30Up 3.32Up 2.99%732,9922,213,0600.10%53.36M1.4
-
-
-
-
-
CNHDown 2.24%66.30Up 0.67Up 1.02%148,250430,8050.40%N/A1.9
-
-
-
-
-
DBADown 7.46%33.26Up 0.46Up 1.40%796,720440,454---
-
-
-
-
-
DEUp 0.78%91.66Up 1.83Up 2.04%1,665,2135,110,7401.20%439.10M1.1
-
-
-
-
-
LXUDown 11.27%25.60Up 1.87Up 7.88%579,806234,405N/A13.87M4.5
-
-
-
-
-
MONUp 2.26%114.47Up 3.16Up 2.84%1,510,9184,813,6700.60%544.81M1.5
-
-
-
-
-
MOSUp 0.37%92.50Up 3.54Up 3.98%1,679,7013,753,820N/A155.86M1.4
-
-
-
-
-
PICODown 27.02%35.76Up 0.46Up 1.30%56,129121,123N/A16.21M10.5
-
-
-
-
-
POTUp 2.92%139.35Up 7.47Up 5.66%1,617,6533,772,4500.30%315.39M0.9
-
-
-
-
-
SEEDDown 65.67%6.30 0.00 0.00%182,127-N/AN/A7.5
-
-
-
-
-
SMGDown 32.90%38.55Up 0.13Up 0.34%105,400535,0851.30%61.65M4.1
-
-
-
-
-
SYTDown 1.46%51.35Up 0.82Up 1.62%167,600381,1401.20%N/A4.4
-
-
-
-
-
TNHDown 6.87%130.71Up 4.69Up 3.72%133,496295,3836.70%4.80M1.7
-
-
-
-
-
TRAUp 5.26%48.66Up 2.91Up 6.36%1,922,4633,461,570N/A87.74M4.4



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #11 
Tuesday -

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
AGDown 20.00%57.56Down 2.99Down 4.94%1,307,0462,082,770N/A91.32M2.7
-
-
-
-
-
AGUDown 19.73%61.12Down 3.76Down 5.80%3,163,9652,887,1600.20%133.67M0.4
-
-
-
-
-
ANDEDown 12.91%45.87Down 0.40Down 0.86%247,183309,1600.70%16.58M4.8
-
-
-
-
-
BBCZ.PKDown 95.62%0.79 0.00 0.00%12,94395,996.8---
-
-
-
-
-
BGDown 10.12%121.34Down 1.27Down 1.04%1,267,9081,465,9700.50%118.10M5.2
-
-
-
-
-
CFDown 14.27%103.72Down 7.40Down 6.66%2,964,5602,513,4400.10%53.36M1.5
-
-
-
-
-
CNHDown 34.77%45.66Down 3.34Down 6.82%875,391689,1640.50%N/A1.6
-
-
-
-
-
COINDown 30.83%9.78Up 0.08Up 0.82%1,294,475652,286N/A2.75M0.2
-
-
-
-
-
DBADown 0.32%37.88Down 0.12Down 0.32%1,705,0001,171,710---
-
-
-
-
-
DEDown 11.91%83.48Down 4.72Down 5.35%4,418,3555,787,1001.10%437.59M1.5
-
-
-
-
-
HOGSUp 666.45%11.88Down 0.92Down 7.19%139,248116,690N/A13.44M6.6
-
-
-
-
-
LXUDown 12.48%25.25Down 1.38Down 5.18%240,837266,527N/A14.17M3.9
-
-
-
-
-
MONDown 16.79%107.57Down 6.70Down 5.86%7,401,3286,244,1800.60%546.49M1.7
-
-
-
-
-
MOSDown 15.89%92.69Down 5.76Down 5.85%7,980,6365,185,360N/A157.14M1.1
-
-
-
-
-
PICODown 36.04%31.34Down 1.07Down 3.30%85,347129,085N/A16.21M7.4
-
-
-
-
-
POTDown 8.25%139.86Down 5.14Down 3.54%7,804,3555,250,2400.30%315.63M1
-
-
-
-
-
SEEDDown 56.79%7.93Down 0.55Down 6.49%707,759-N/AN/A9.2
-
-
-
-
-
SMGDown 33.86%38.00Down 0.89Down 2.29%539,999553,0531.30%40.52M8.3
-
-
-
-
-
SYTDown 13.57%49.24Down 2.10Down 4.09%573,200511,4311.10%N/A2.4
-
-
-
-
-
TITNDown 13.51%16.00Down 0.20Down 1.23%156,017299,230N/AN/A0
-
-
-
-
-
TNHDown 19.82%134.86Down 9.14Down 6.35%425,997409,5716.00%4.80M1.9
-
-
-
-
-
TRADown 21.32%42.08Down 3.10Down 6.86%3,218,1533,759,730N/A87.74M5.4



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch