All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
Dec 4 close

10 new 52-wk lows in this sector today

SymbolPct from Yr LowTradeChangeVolumeAvg Vol (3m)
-----APAUp 12.93%65.50Down 7.02Down 9.68%5,389,9976,222,560
-----ATWDown 2.98%14.65Down 1.55Down 9.57%1,036,4411,513,850
-----BBEPUp 15.33%6.77Down 0.68Down 9.13%94,388253,211
-----BHIDown 3.16%26.02Down 2.40Down 8.44%6,946,0657,917,520
-----CAMUp 3.92%17.25Down 1.17Down 6.35%6,362,2715,626,290
-----CCJUp 23.01%14.49Down 0.82Down 5.36%2,205,1714,610,850
-----CEOUp 32.90%73.76Down 5.94Down 7.45%665,091917,423
-----CHKDown 1.25%11.84Down 2.26Down 16.03%43,032,43932,415,600
-----CLRUp 3.85%15.38Down 2.66Down 14.75%1,884,4662,141,140
-----CNQUp 22.13%32.28Down 5.57Down 14.72%4,619,1955,582,180
-----COGUp 15.43%22.14Down 3.96Down 15.17%2,862,7623,090,600
-----CPNOUp 24.55%10.96Down 0.24Down 2.14%320,090447,994
-----CRZOUp 12.31%13.59Down 2.78Down 16.98%682,7391,018,020
-----CVXUp 29.30%71.76Down 2.98Down 3.99%21,416,26121,164,100
-----DOUp 0.41%59.24Down 4.52Down 7.09%2,646,6572,638,900
-----DVNUp 14.25%62.15Down 5.27Down 7.82%7,286,8917,446,230
-----EUp 11.99%41.56Down 1.61Down 3.73%800,088791,248
-----ECAUp 14.74%39.01Down 3.41Down 8.04%4,858,1756,458,800
-----EEQUp 12.80%24.68Down 1.38Down 5.30%44,03970,923.1
-----ENBUp 13.01%29.71Down 0.35Down 1.16%1,163,822930,348
-----EOGUp 26.41%68.79Down 11.20Down 14.00%6,420,5645,220,990
-----EPDUp 21.81%19.49Down 0.79Down 3.90%1,039,6471,470,720
-----ESVUp 5.24%24.89Down 3.70Down 12.94%2,775,8843,784,020
-----ETPUp 43.71%32.19Down 1.53Down 4.54%1,439,930855,495
-----GLBLUp 4.31%2.18Down 0.48Down 18.05%2,535,3023,533,020
-----HALUp 4.24%13.78Down 1.32Down 8.74%18,253,04023,540,600
-----HESUp 3.87%39.68Down 3.13Down 7.31%5,495,2156,155,630
-----LINEUp 7.16%11.68Down 0.60Down 4.89%1,051,7111,663,210
-----MCFUp 29.32%45.91Down 3.84Down 7.72%159,851240,660
-----MDRUp 28.43%7.68Down 0.62Down 7.47%8,720,7997,245,120
-----MMRUp 5.01%7.76Down 1.42Down 15.47%4,140,5381,581,050
-----MROUp 11.53%21.57Down 1.77Down 7.58%9,609,3409,891,370
-----NBLUp 33.54%41.25Down 5.94Down 12.59%2,218,0873,507,110
-----NEUp 5.82%20.91Down 2.84Down 11.96%8,210,3566,853,120
-----NOVUp 12.27%19.76Down 2.77Down 12.29%14,846,08812,927,800
-----NRPUp 12.95%14.30Down 1.45Down 9.21%189,548251,183
-----NXYUp 38.95%15.02Down 2.34Down 13.48%6,815,6416,834,600
-----OXYUp 10.04%43.94Down 4.02Down 8.38%9,802,93510,722,000
-----PAAUp 35.83%31.58Down 1.21Down 3.69%590,364649,677
-----PBRUp 16.50%17.16Down 1.50Down 8.04%20,542,36133,120,400
-----PDEUp 11.07%12.64Down 1.83Down 12.65%3,687,2713,941,790
-----PKDUp 21.76%2.63Down 0.16Down 5.73%1,469,0451,870,200
-----PTFUp 10.10%14.06Down 0.75Down 5.07%12,66019,830.8
-----PTRUp 39.96%78.80Down 4.73Down 5.66%950,2591,084,030
-----PVAUp 9.88%23.81Down 3.08Down 11.45%1,061,3181,047,950
-----PXDDown 0.38%15.87Down 2.64Down 14.26%2,167,2673,329,880
-----PXPUp 11.74%17.70Down 3.97Down 18.32%5,534,9833,088,260
-----PZEUp 23.98%5.48Down 0.36Down 6.16%448,199490,442
-----RDCUp 14.08%13.69Down 2.09Down 13.24%5,060,6204,704,910
-----RDS-AUp 13.14%47.09Down 2.91Down 5.82%4,478,0153,658,880
-----RIGDown 4.10%47.98Down 6.04Down 11.18%14,840,7209,661,990
-----RRCUp 33.15%31.65Down 6.78Down 17.64%6,025,5364,548,750
-----SHIUp 46.76%21.28Down 1.65Down 7.20%88,55573,633.8
-----SIIDown 3.18%19.82Down 1.72Down 7.99%6,789,5745,007,570
-----SLBUp 3.55%40.00Down 2.53Down 5.95%15,950,22817,182,800


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
17,182,800
-----SNPUp 20.27%60.16Down 4.14Down 6.44%494,703749,369
-----STRUp 29.19%26.69Down 3.39Down 11.27%2,077,4952,667,170
-----SUUp 16.94%16.98Down 1.73Down 9.25%8,071,95411,705,700
-----TOTUp 12.82%48.06Down 1.68Down 3.38%4,679,4474,459,440
-----TSOUp 16.69%7.83Down 0.78Down 9.06%8,412,48210,183,800
-----TTESDown 5.26%9.00Down 0.90Down 9.09%168,868255,297
-----UPLDown 2.46%32.46Down 4.80Down 12.88%4,238,7543,210,190
-----USODown 5.57%35.41Down 2.64Down 6.94%23,521,75112,407,700
-----VDEUp 8.48%61.79Down 5.14Down 7.68%186,531228,160
-----VLOUp 16.21%16.20Down 1.52Down 8.58%17,825,56816,112,000
-----WFTDown 6.36%8.68Down 1.47Down 14.48%25,472,83516,147,500
-----WLLUp 8.34%28.44Down 4.32Down 13.19%744,8251,509,390
-----WMBUp 10.23%13.15Down 1.56Down 10.61%6,333,98011,414,600
-----WNRUp 48.22%6.67Down 0.23Down 3.33%600,5741,521,780
-----XOMUp 34.97%76.27Down 2.66Down 3.37%65,355,46950,731,200
-----XTEXUp 74.61%5.57Down 0.02Down 0.36%162,396321,288
-----XTOUp 37.61%32.75Down 2.99Down 8.37%12,125,53813,475,700
-----YZCUp 32.92%5.37Down 0.48Down 8.21%707,253858,111

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
Dec 5 -

at least 20 of these names shown above achieved new 52-week intraday lows today

on a closing-basis, 5 of these achieved a close today below the prior 52-wk intraday low..incl. CHK and USO


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
Dec 10 intraday update

SymbolLast TradeChangeRelated Info
APA12:57PM ET74.17Up 5.98Up 8.77%Chart, Message, Profile, more...
ATW12:49PM ET15.93Up 0.76Up 5.01%Chart, Message, Profile, more...
BBEP12:56PM ET6.30Up 0.10Up 1.61%Chart, Message, Profile, more...
BHI12:58PM ET31.11Up 1.92Up 6.58%Chart, Message, Profile, more...
CAM12:58PM ET21.18Up 0.93Up 4.59%Chart, Message, Profile, more...
CCJ12:57PM ET17.21Up 1.04Up 6.43%Chart, Message, Profile, more...
CEO12:56PM ET96.85Up 10.51Up 12.17%Chart, Message, Profile, more...
CHK12:58PM ET16.84Up 2.37Up 16.38%Chart, Message, Profile, more...
CLR12:57PM ET19.65Up 3.12Up 18.87%Chart, Message, Profile, more...
CNQ12:58PM ET34.19Up 2.08Up 6.48%Chart, Message, Profile, more...
COG12:57PM ET27.60Up 1.78Up 6.89%Chart, Message, Profile, more...
CPNO12:48PM ET11.93Up 0.44Up 3.83%Chart, Message, Profile, more...
CRZO12:57PM ET16.80Up 1.90Up 12.75%Chart, Message, Profile, more...
CVX12:58PM ET78.73Up 3.17Up 4.20%Chart, Message, Profile, more...
DO12:56PM ET70.22Up 6.01Up 9.36%Chart, Message, Profile, more...
DVN12:57PM ET72.35Up 6.11Up 9.22%Chart, Message, Profile, more...
E12:56PM ET47.21Up 1.98Up 4.38%Chart, Message, Profile, more...
ECA12:58PM ET46.80Up 2.54Up 5.74%Chart, Message, Profile, more...
EEQ11:49AM ET26.82Up 1.03Up 3.99%Chart, Message, Profile, more...
ENB12:58PM ET30.76Up 0.35Up 1.15%Chart, Message, Profile, more...
EOG12:57PM ET74.11Up 3.71Up 5.27%Chart, Message, Profile, more...
EPD12:47PM ET22.03Up 1.25Up 6.02%Chart, Message, Profile, more...
ESV12:57PM ET31.76Up 2.15Up 7.26%Chart, Message, Profile, more...
ETP12:54PM ET34.47Up 1.53Up 4.64%Chart, Message, Profile, more...
GLBL12:58PM ET3.61Up 0.28Up 8.41%Chart, Message, Profile, more...
HAL12:57PM ET16.83Up 1.15Up 7.33%Chart, Message, Profile, more...
HES12:57PM ET45.57Up 2.22Up 5.12%Chart, Message, Profile, more...
LINE12:57PM ET12.59Up 0.68Up 5.71%Chart, Message, Profile, more...
MCF12:50PM ET50.73Up 2.68Up 5.58%Chart, Message, Profile, more...
MDR12:57PM ET8.97Up 0.65Up 7.81%Chart, Message, Profile, more...
MMR12:57PM ET10.51Up 1.38Up 15.12%Chart, Message, Profile, more...
MRO12:57PM ET25.36Up 1.23Up 5.10%Chart, Message, Profile, more...
NBL12:57PM ET53.03Up 6.17Up 13.17%Chart, Message, Profile, more...
NE12:57PM ET26.15Up 1.96Up 8.10%Chart, Message, Profile, more...
NOV12:57PM ET25.26Up 1.50Up 6.31%Chart, Message, Profile, more...
NRP12:49PM ET18.25Up 1.88Up 11.49%Chart, Message, Profile, more...
NXY12:57PM ET17.01Up 0.55Up 3.34%Chart, Message, more...
OXY12:57PM ET56.13Up 4.56Up 8.84%Chart, Message, Profile, more...
PAA12:57PM ET33.63Up 1.13Up 3.48%Chart, Message, Profile, more...
PBR12:58PM ET21.89Up 2.44Up 12.54%Chart, Message, Profile, more...
PDE12:57PM ET15.99Up 1.18Up 7.97%Chart, Message, Profile, more...
PKD12:55PM ET2.93Up 0.05Up 1.74%Chart, Message, Profile, more...
PTF10:46AM ET15.43Up 0.22Up 1.45%Chart, Message, Profile, more...
PTR12:57PM ET93.48Up 6.76Up 7.80%Chart, Message, Profile, more...
PVA12:57PM ET28.93Up 1.73Up 6.36%Chart, Message, Profile, more...
PXD12:58PM ET17.81Up 0.86Up 5.07%Chart, Message, Profile, more...
PXP12:57PM ET21.88Up 1.97Up 9.89%Chart, Message, Profile, more...
PZE12:23PM ET6.31Up 0.62Up 10.90%Chart, Message, Profile, more...
RDC12:57PM ET16.32Up 1.51Up 10.20%Chart, Message, Profile, more...
RDS-A12:58PM ET52.32Up 1.44Up 2.83%Chart, Message, more...
RIG12:58PM ET57.67Up 4.13Up 7.71%Chart, Message, Profile, more...
RRC12:56PM ET38.77Up 4.34Up 12.61%Chart, Message, Profile, more...
SHI11:47AM ET24.52Up 1.34Up 5.78%Chart, Message, Profile, more...
SII12:58PM ET23.61Up 1.74Up 7.96%Chart, Message, Profile, more...
SLB12:57PM ET43.79Up 1.78Up 4.24%Chart, Message, Profile, more...
SNP12:58PM ET70.57Up 4.87Up 7.41%Chart, Message, Profile, more...



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
page 2

STR12:58PM ET32.26Up 1.95Up 6.43%Chart, Message, Profile, more...
SU12:58PM ET20.92Up 2.03Up 10.75%Chart, Message, Profile, more...
TOT12:58PM ET53.16Up 1.90Up 3.71%Chart, Message, Profile, more...
TSO12:58PM ET9.15Up 0.22Up 2.46%Chart, Message, Profile, more...
TTES12:48PM ET10.56Up 1.39Up 15.16%Chart, Message, Profile, more...
UPL12:58PM ET38.30Up 2.72Up 7.64%Chart, Message, Profile, more...
USO12:58PM ET36.79Up 2.34Up 6.79%Chart, Message, Profile, more...
VDE12:58PM ET70.31Up 3.64Up 5.46%Chart, Message, Profile, more...
VLO12:58PM ET19.65Up 0.86Up 4.58%Chart, Message, Profile, more...
WFT12:58PM ET10.78Up 0.44Up 4.26%Chart, Message, Profile, more...
WLL12:58PM ET34.56Up 4.27Up 14.10%Chart, Message, Profile, more...
WMB12:58PM ET14.80Up 0.98Up 7.09%Chart, Message, Profile, more...
WNR12:55PM ET7.37Up 0.23Up 3.22%Chart, Message, Profile, more...
XOM12:58PM ET80.17Up 1.97Up 2.52%Chart, Message, Profile, more...
XTEX12:53PM ET4.83Down 0.07Down 1.43%Chart, Message, Profile, more...
XTO12:58PM ET37.87Up 2.38Up 6.71%Chart, Message, Profile, more...
YZC12:55PM ET7.39Up 0.94Up 14.57%Chart, Message, Profile, more...



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch