hiker
1101965992
Posted 1134495167
Reply with quote
#1
Have posted this numerous times here since the first major selloff in mid-August, and posting it again on this rally in the drillers, etc which may have short-term topped today in some names....two data sets of the same stocks, and one shows the August selloff low for comparison to the most recent swing low....updated for Tuesday closing basis: Symbol Chg from Yr High Last Paid Gain Trade Date Pct from 50d MA Short Ratio Change COAL No such ticker symbol. Try Symbol Lookup (Look up: COAL ) BTU -1.22 85.68 63.58 $22.10 +34.76% 18-Aug-05 +9.05% 0.80 +1.43 +1.70% ACI -1.14 80.20 58.81 $21.39 +36.37% 18-Aug-05 +5.80% 2.20 -0.40 -0.50% MEE -15.14 41.86 45.86 -$4.00 -8.72% 17-Aug-05 +3.77% 1.70 -0.03 -0.07% FDG -5.0467 40.10 34.38 $5.72 +16.64% 16-Aug-05 +8.85% N/A +0.56 +1.42% NATURALGAS No such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS ) UPL -0.98 59.04 36.38 $22.66 +62.29% 18-Aug-05 +9.65% 0.90 +0.44 +0.75% APA -5.99 72.16 66.47 $5.69 +8.56% 18-Aug-05 +8.46% 1.40 +1.03 +1.45% BR +2.82 86.07 63.0499 $23.02 +36.51% 18-Aug-05 +19.63% 1.70 +3.57 +4.33% DVN -3.35 67.00 55.0499 $11.95 +21.71% 18-Aug-05 +11.11% 1.90 +0.69 +1.04% NBL -4.99 43.76 40.73 $6.06 +7.44% 17-Aug-05 +12.22% 1.30 +1.01 +2.36% APC +0.19 99.28 84.47 $14.81 +17.53% 18-Aug-05 +9.45% 1.70 +0.51 +0.52% TRUST No such ticker symbol. Try Symbol Lookup (Look up: TRUST ) SJT -5.70 45.75 39 $6.75 +17.31% 18-Aug-05 +7.46% 1.70 +0.40 +0.88% PTF -1.66 18.22 15.72 $2.50 +15.90% 18-Aug-05 +2.68% 0.40 +0.01 +0.05% DRILLERS No such ticker symbol. Try Symbol Lookup (Look up: DRILLERS ) PTEN -2.55 34.24 30.18 $4.06 +13.45% 18-Aug-05 +4.32% 1.70 -0.35 -1.01% RIG -1.72 68.27 54.7999 $13.47 +24.58% 18-Aug-05 +10.57% 2.50 -1.72 -2.46% DO -0.95 69.97 54.25 $15.72 +28.98% 18-Aug-05 +15.55% 2.70 -0.73 -1.03% NE -2.58 73.05 66.97 $6.08 +9.08% 18-Aug-05 +4.31% 2.70 -2.40 -3.18% WFT -0.07 37.20 31.535 $11.33 +17.96% 18-Aug-05 +11.16% 3.30 +0.02 +0.05% GSF -0.85 49.15 44.5 $4.65 +10.45% 18-Aug-05 +7.93% 2.60 -0.84 -1.68% ESV -2.14 48.20 38.04 $10.16 +26.71% 18-Aug-05 +2.17% 2.50 -1.53 -3.08% NBR -0.53 77.41 62.25 $15.16 +24.35% 18-Aug-05 +11.23% 2.80 -0.08 -0.10% DIVERSIFIED No such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED ) BHP -1.57 32.91 30.27 $2.64 +8.72% 18-Aug-05 +3.63% 2.40 -0.23 -0.69% RIO -3.75 42.20 32.54 $9.66 +29.69% 19-Aug-05 -0.58% 2.60 -0.06 -0.14% RTP -2.41 175.40 141 $34.40 +24.40% 18-Aug-05 +8.09% 1.20 -0.20 -0.11% SSL -4.67 34.70 31.1 $3.60 +11.58% 17-Aug-05 +5.28% 3.80 +0.44 +1.28% SYNM -7.55 8.95 11.17 -$2.22 -19.87% 18-Aug-05 +16.28% 6.20 -0.06 -0.67% URANIUM No such ticker symbol. Try Symbol Lookup (Look up: URANIUM ) CCJ -1.73 62.26 43.3498 $18.91 +43.62% 18-Aug-05 +16.94% 0.80 +0.43 +0.70%
Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon
hiker
1101965992
Posted 1134513163
Reply with quote
#2
same stocks, different data - Symbol Pct from Yr High Last Change Day's Range Volume Avg Vol 52-wk Range Short Ratio COAL No such ticker symbol. Try Symbol Lookup (Look up: COAL ) BTU -1.40% 85.68 +1.43 +1.70% 84.94 - 86.48 2,297,900 3,038,550 36.745 - 86.90 0.80 ACI -1.40% 80.20 -0.40 -0.50% 79.82 - 82.20 2,729,300 2,322,360 33.19 - 81.34 2.20 MEE -26.56% 41.86 -0.03 -0.07% 41.58 - 42.4099 1,966,300 2,548,750 31.80 - 57.00 1.70 FDG -11.18% 40.10 +0.56 +1.42% 39.75 - 40.50 935,400 1,845,110 23.25 - 45.1467 N/A NATURALGAS No such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS ) UPL -1.63% 59.04 +0.44 +0.75% 58.60 - 60.32 2,330,100 2,127,280 21.48 - 60.02 0.90 APA -7.66% 72.16 +1.03 +1.45% 72.06 - 74.06 5,149,100 3,679,960 47.45 - 78.15 1.40 BR +3.39% 86.07 +3.57 +4.33% 85.75 - 86.65 32,601,900 4,013,840 40.40 - 83.25 1.70 DVN -4.76% 67.00 +0.69 +1.04% 66.67 - 68.40 4,310,600 3,953,010 36.48 - 70.35 1.90 NBL -10.24% 43.76 +1.01 +2.36% 43.30 - 44.51 2,380,800 1,995,340 27.78 - 48.75 1.30 APC +0.19% 99.28 +0.51 +0.52% 99.00 - 101.42 2,677,300 2,560,410 60.02 - 99.09 1.70 TRUST No such ticker symbol. Try Symbol Lookup (Look up: TRUST ) SJT -11.08% 45.75 +0.40 +0.88% 45.53 - 45.85 154,800 250,958 27.70 - 51.45 1.70 PTF -8.35% 18.22 +0.01 +0.05% 18.20 - 18.35 497,900 584,817 12.51 - 19.88 0.40 DRILLERS No such ticker symbol. Try Symbol Lookup (Look up: DRILLERS ) PTEN -6.93% 34.24 -0.35 -1.01% 34.11 - 35.04 2,279,540 3,269,150 17.15 - 36.79 1.70 RIG -2.46% 68.27 -1.72 -2.46% 68.19 - 70.17 4,729,800 5,276,140 38.54 - 69.99 2.50 DO -1.34% 69.97 -0.73 -1.03% 69.80 - 71.87 2,580,700 2,100,450 35.70 - 70.92 2.70 NE -3.41% 73.05 -2.40 -3.18% 73.05 - 75.62 2,930,800 2,421,300 46.08 - 75.63 2.70 WFT -0.19% 37.20 +0.02 +0.05% 37.19 - 37.94 3,330,800 5,245,910 23.82 - 37.27 3.30 GSF -1.70% 49.15 -0.84 -1.68% 49.14 - 50.22 3,286,100 2,867,070 29.55 - 50.00 2.60 ESV -4.25% 48.20 -1.53 -3.08% 48.04 - 49.71 4,057,100 2,909,140 29.25 - 50.34 2.50 NBR -0.68% 77.41 -0.08 -0.10% 77.35 - 79.87 4,936,200 2,264,280 46.20 - 77.94 2.80 DIVERSIFIED No such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED ) BHP -4.55% 32.91 -0.23 -0.69% 32.90 - 33.26 1,533,700 1,494,210 22.48 - 34.48 2.40 RIO -8.16% 42.20 -0.06 -0.14% 41.70 - 42.50 1,716,500 2,881,280 24.86 - 45.95 2.60 RTP -1.36% 175.40 -0.20 -0.11% 174.70 - 176.40 401,300 247,966 110.56 - 177.81 1.20 SSL -11.86% 34.70 +0.44 +1.28% 34.49 - 34.88 220,400 336,531 19.20 - 39.37 3.80 SYNM -45.76% 8.95 -0.06 -0.67% 8.92 - 9.48 759,054 801,298 6.54 - 16.50 6.20 URANIUM No such ticker symbol. Try Symbol Lookup (Look up: URANIUM ) CCJ -2.70% 62.26 +0.43 +0.70% 60.96 - 62.58 502,000 1,010,770 30.35 - 63.99 0.80
Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon
hiker
1101965992
Posted 1134615488
Reply with quote
#3
12/14 update - Symbol Pct from Yr High Last Change Day's Range Volume Avg Vol 52-wk Range Short Ratio COAL No such ticker symbol. Try Symbol Lookup (Look up: COAL ) BTU -2.16% 85.02 -0.66 -0.77% 83.8026 - 85.69 1,644,900 3,049,310 36.745 - 86.90 0.80 ACI -2.62% 80.05 -0.15 -0.19% 79.09 - 80.27 1,045,500 2,355,680 33.19 - 82.20 2.20 MEE -27.21% 41.49 -0.37 -0.88% 41.11 - 42.05 1,910,500 2,575,040 31.80 - 57.00 1.70 FDG -11.73% 39.85 -0.25 -0.62% 39.84 - 40.43 722,700 1,820,290 23.4967 - 45.1467 N/A NATURALGAS No such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS ) UPL -0.68% 59.91 +0.87 +1.47% 58.10 - 60.20 1,494,000 2,154,970 21.48 - 60.32 0.90 APA -6.15% 73.34 +1.18 +1.64% 71.60 - 73.45 2,907,600 3,711,390 47.45 - 78.15 1.40 BR -0.72% 86.03 -0.04 -0.05% 85.01 - 86.12 13,400,600 4,630,390 40.40 - 86.65 1.70 DVN -3.55% 67.85 +0.85 +1.27% 65.90 - 67.98 3,571,800 3,986,000 36.48 - 70.35 1.90 NBL -9.85% 43.95 +0.19 +0.43% 43.03 - 44.16 1,386,400 2,010,580 27.78 - 48.75 1.30 APC -0.65% 100.76 +1.48 +1.49% 97.95 - 100.97 2,125,600 2,562,220 60.02 - 101.42 1.70 TRUST No such ticker symbol. Try Symbol Lookup (Look up: TRUST ) SJT -11.51% 45.53 -0.22 -0.48% 45.00 - 45.90 139,500 249,223 27.70 - 51.45 1.70 PTF -9.10% 18.07 -0.15 -0.82% 18.00 - 18.31 336,300 580,983 12.63 - 19.88 0.40 DRILLERS No such ticker symbol. Try Symbol Lookup (Look up: DRILLERS ) PTEN -5.68% 34.70 +0.46 +1.34% 33.98 - 34.84 2,796,566 3,278,700 17.15 - 36.79 1.70 RIG -0.86% 69.57 +1.30 +1.90% 68.20 - 69.81 4,484,500 5,283,940 39.50 - 70.17 2.50 DO -1.32% 70.92 +0.95 +1.36% 69.07 - 70.92 2,355,800 2,135,120 36.73 - 71.87 2.70 NE -1.36% 74.60 +1.55 +2.12% 72.17 - 74.63 2,924,400 2,452,410 47.04 - 75.63 2.70 WFT -1.24% 37.47 +0.27 +0.73% 36.70 - 37.55 3,042,400 5,214,720 23.82 - 37.94 3.30 GSF -1.31% 49.56 +0.41 +0.83% 48.49 - 49.80 5,521,600 2,915,010 30.65 - 50.22 2.60 ESV -4.35% 48.15 -0.05 -0.10% 47.39 - 48.97 2,991,300 2,962,450 29.25 - 50.34 2.50 NBR -1.25% 78.87 +1.46 +1.89% 76.86 - 79.00 3,494,800 2,340,890 46.20 - 79.87 2.80 DIVERSIFIED No such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED ) BHP -5.45% 32.60 -0.31 -0.94% 32.59 - 32.99 1,236,500 1,505,680 22.58 - 34.48 2.40 RIO -9.25% 41.70 -0.50 -1.18% 41.60 - 42.59 1,810,300 2,869,870 24.99 - 45.95 2.60 RTP -2.13% 174.03 -1.37 -0.78% 173.56 - 177.20 271,800 253,926 110.56 - 177.81 1.20 SSL -13.18% 34.18 -0.52 -1.50% 33.85 - 34.70 141,700 337,357 19.42 - 39.37 3.80 SYNM -43.27% 9.36 +0.41 +4.58% 9.00 - 9.42 520,764 798,680 6.54 - 16.50 6.20 URANIUM No such ticker symbol. Try Symbol Lookup (Look up: URANIUM ) CCJ -5.91% 60.21 -2.05 -3.29% 59.55 - 62.75 1,139,100 996,029 30.67 - 63.99 0.80
Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon
hiker
1101965992
Posted 1134696360
Reply with quote
#4
12/15 closing basis - Symbol Pct from Yr High Last Change Day's Range Volume Avg Vol 52-wk Range Short Ratio COAL No such ticker symbol. Try Symbol Lookup (Look up: COAL ) BTU -1.96% 85.25 +0.23 +0.27% 84.59 - 86.9499 1,774,100 3,049,440 36.745 - 86.95 0.80 ACI -2.29% 80.32 +0.27 +0.34% 79.31 - 81.15 1,038,200 2,359,080 33.19 - 82.20 2.20 MEE -27.12% 41.54 +0.05 +0.12% 41.2101 - 42.15 2,020,600 2,585,920 31.80 - 57.00 1.70 FDG -13.06% 39.25 -0.60 -1.51% 38.94 - 39.90 1,222,400 1,797,540 23.4967 - 45.1467 N/A NATURALGAS No such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS ) UPL -2.95% 58.54 -1.37 -2.29% 58.30 - 60.24 1,496,100 2,163,280 21.48 - 60.32 0.90 APA -8.87% 71.22 -2.12 -2.89% 70.94 - 73.45 3,336,100 3,715,320 47.45 - 78.15 1.40 BR -0.66% 86.08 +0.05 +0.06% 85.47 - 86.34 10,545,100 4,754,540 40.40 - 86.65 1.70 DVN -5.80% 66.27 -1.58 -2.33% 65.69 - 67.7399 3,790,100 4,008,260 36.48 - 70.35 1.90 NBL -11.20% 43.29 -0.66 -1.50% 42.15 - 43.90 2,004,000 2,018,310 27.78 - 48.75 1.30 APC -2.83% 98.55 -2.21 -2.19% 97.97 - 100.70 2,665,900 2,572,910 60.02 - 101.42 1.70 TRUST No such ticker symbol. Try Symbol Lookup (Look up: TRUST ) SJT -13.39% 44.56 -0.97 -2.13% 44.37 - 45.75 189,200 249,517 27.70 - 51.45 1.70 PTF -10.66% 17.76 -0.31 -1.72% 17.68 - 17.98 437,400 581,002 12.63 - 19.88 0.40 DRILLERS No such ticker symbol. Try Symbol Lookup (Look up: DRILLERS ) PTEN -5.63% 34.72 +0.02 +0.06% 33.97 - 34.94 2,048,431 3,256,170 17.15 - 36.79 1.70 RIG -0.93% 69.52 -0.05 -0.07% 68.40 - 69.93 3,892,600 5,282,160 39.79 - 70.17 2.50 DO -2.66% 69.96 -0.96 -1.35% 68.92 - 71.00 2,324,400 2,147,520 37.36 - 71.87 2.70 NE -2.67% 73.61 -0.99 -1.33% 72.57 - 74.75 1,653,400 2,455,020 47.04 - 75.63 2.70 WFT -0.76% 37.65 +0.18 +0.48% 36.84 - 37.67 3,659,200 5,211,370 23.82 - 37.94 3.30 GSF -1.95% 49.24 -0.32 -0.65% 48.67 - 49.78 2,854,600 2,924,830 30.82 - 50.22 2.60 ESV -5.70% 47.47 -0.68 -1.41% 46.70 - 48.24 2,536,000 2,960,210 29.25 - 50.34 2.50 NBR -2.39% 77.96 -0.91 -1.15% 77.22 - 79.33 2,763,200 2,353,220 46.20 - 79.87 2.80 DIVERSIFIED No such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED ) BHP -5.89% 32.45 -0.15 -0.46% 32.30 - 32.96 924,200 1,492,470 22.58 - 34.48 2.40 RIO -10.27% 41.23 -0.47 -1.13% 40.60 - 41.50 2,083,900 2,868,020 25.02 - 45.95 2.60 RTP -2.11% 174.06 +0.03 +0.02% 172.76 - 174.67 224,200 254,520 110.56 - 177.81 1.20 SSL -12.12% 34.60 +0.42 +1.23% 34.60 - 35.40 553,500 341,414 19.66 - 39.37 3.80 SYNM -44.42% 9.17 -0.19 -2.03% 9.09 - 9.72 597,548 801,039 6.54 - 16.50 6.20 URANIUM No such ticker symbol. Try Symbol Lookup (Look up: URANIUM ) CCJ -5.19% 60.67 +0.46 +0.76% 59.93 - 61.43 792,000 995,305 30.85 - 63.99 0.80
Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon
Turkey
1103736778
Posted 1134737802
Reply with quote
#5
Good call hiker!
hiker
1101965992
Posted 1134768363
Reply with quote
#6
'twas a chance call and thanks for noting the luck, Turkey.daily PSAR and macd sell for DO. thoughts from midafternoon -
Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon
hiker
1101965992
Posted 1134774418
Reply with quote
#7
12/16 closing update: Symbol Pct from Yr High Last Change Day's Range Volume Avg Vol 52-wk Range Short Ratio COAL No such ticker symbol. Try Symbol Lookup (Look up: COAL ) BTU -5.81% 81.90 -3.35 -3.93% 81.57 - 85.25 2,363,900 3,049,440 36.745 - 86.95 0.80 ACI -3.93% 78.97 -1.35 -1.68% 78.33 - 80.27 1,370,400 2,359,080 33.19 - 82.20 2.20 MEE -29.77% 40.03 -1.51 -3.64% 39.95 - 41.79 2,601,100 2,585,920 31.80 - 57.00 1.70 FDG -16.10% 37.88 -1.37 -3.49% 37.75 - 39.50 1,767,600 1,797,540 23.4967 - 45.1467 N/A NATURALGAS No such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS ) UPL -7.58% 55.75 -2.79 -4.77% 54.96 - 57.85 1,674,300 2,163,280 21.48 - 60.32 0.90 APA -11.07% 69.50 -1.72 -2.42% 69.39 - 71.4999 3,154,400 3,715,320 47.45 - 78.15 1.40 BR -1.79% 85.10 -0.98 -1.14% 85.10 - 86.40 7,633,400 4,754,540 40.40 - 86.65 1.70 DVN -8.78% 64.17 -2.10 -3.17% 64.06 - 66.37 4,646,800 4,008,260 36.48 - 70.35 1.90 NBL -13.99% 41.93 -1.36 -3.14% 41.86 - 43.49 1,400,300 2,018,310 27.78 - 48.75 1.30 APC -5.52% 95.82 -2.73 -2.77% 95.67 - 98.70 2,515,200 2,572,910 60.02 - 101.42 1.70 TRUST No such ticker symbol. Try Symbol Lookup (Look up: TRUST ) SJT -15.53% 43.46 -1.10 -2.47% 43.27 - 44.45 226,600 249,517 27.70 - 51.45 1.70 PTF -11.37% 17.62 -0.14 -0.79% 17.54 - 17.88 465,100 581,002 12.63 - 19.88 0.40 DRILLERS No such ticker symbol. Try Symbol Lookup (Look up: DRILLERS ) PTEN -7.45% 34.05 -0.67 -1.93% 33.51 - 34.97 9,298,389 3,256,170 17.15 - 36.79 1.70 RIG -3.68% 67.59 -1.93 -2.78% 67.50 - 69.92 3,802,100 5,282,160 39.79 - 70.17 2.50 DO -5.11% 68.20 -1.76 -2.52% 67.98 - 69.90 1,275,200 2,147,520 37.36 - 71.87 2.70 NE -4.95% 71.89 -1.72 -2.34% 71.82 - 74.01 2,019,500 2,455,020 47.04 - 75.63 2.70 WFT -2.66% 36.93 -0.72 -1.91% 36.78 - 37.85 5,425,100 5,211,370 23.82 - 37.94 3.30 GSF -3.62% 48.40 -0.84 -1.71% 48.21 - 49.74 2,249,200 2,924,830 30.82 - 50.22 2.60 ESV -9.08% 45.77 -1.70 -3.58% 45.5424 - 47.29 2,375,000 2,960,210 29.25 - 50.34 2.50 NBR -4.96% 75.91 -2.05 -2.63% 75.61 - 78.66 2,728,700 2,353,220 46.20 - 79.87 2.80 DIVERSIFIED No such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED ) BHP -6.32% 32.30 -0.15 -0.46% 32.28 - 32.60 1,047,300 1,492,470 22.58 - 34.48 2.40 RIO -10.42% 41.16 -0.07 -0.17% 40.94 - 41.42 2,053,200 2,868,020 25.02 - 45.95 2.60 RTP -1.64% 174.90 +0.84 +0.48% 174.37 - 176.77 120,900 254,520 110.56 - 177.81 1.20 SSL -11.96% 34.66 +0.06 +0.17% 34.40 - 35.15 316,100 341,414 19.66 - 39.37 3.80 SYNM -42.48% 9.49 +0.32 +3.49% 9.21 - 9.62 591,570 801,039 6.54 - 16.50 6.20 URANIUM No such ticker symbol. Try Symbol Lookup (Look up: URANIUM ) CCJ -5.45% 60.50 -0.17 -0.28% 60.00 - 61.37 978,900 995,305 30.85 - 63.99 0.80 UEX.TO -15.00% 4.25 -0.07 -1.62% 4.24 - 4.36 175,885 784,026 1.40 - 5.00 N/A IUC.TO -20.00% 6.52 +0.05 +0.77% 6.33 - 6.62 369,532 461,978 3.81 - 8.15 N/A LAM.V N/A 5.25 -0.15 -2.78% 5.24 - 5.47 132,138 N/A 0.00 - 0.00 N/A
Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon
Turkey
1103736778
Posted 1135088411
Reply with quote
#8
Did you catch T. Boone Pickens on cnbc? He said oil is heading down, I did not catch every word but got the gist. Down next quarter and then, eventually up to 100.
hiker
1101965992
Posted 1135093467
Reply with quote
#9
yes, thank you, Turkey....posted a summary of his key points in the weekly thread. He says triple digit oil prices sometime, esp if Venezuela civil war.
Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon
