All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
Have posted this numerous times here since the first major selloff in mid-August, and posting it again on this rally in the drillers, etc which may have short-term topped today in some names....two data sets of the same stocks, and one shows the August selloff low for comparison to the most recent swing low....updated for Tuesday closing basis:

SymbolChg from Yr HighLastPaidGainTrade DatePct from 50d MAShort RatioChange
COALNo such ticker symbol. Try Symbol Lookup (Look up: COAL)
BTU-1.2285.6863.58$22.10+34.76%18-Aug-05+9.05%0.80+1.43+1.70%
ACI-1.1480.2058.81$21.39+36.37%18-Aug-05+5.80%2.20-0.40-0.50%
MEE-15.1441.8645.86-$4.00-8.72%17-Aug-05+3.77%1.70-0.03-0.07%
FDG-5.046740.1034.38$5.72+16.64%16-Aug-05+8.85%N/A+0.56+1.42%
NATURALGASNo such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS)
UPL-0.9859.0436.38$22.66+62.29%18-Aug-05+9.65%0.90+0.44+0.75%
APA-5.9972.1666.47$5.69+8.56%18-Aug-05+8.46%1.40+1.03+1.45%
BR+2.8286.0763.0499$23.02+36.51%18-Aug-05+19.63%1.70+3.57+4.33%
DVN-3.3567.0055.0499$11.95+21.71%18-Aug-05+11.11%1.90+0.69+1.04%
NBL-4.9943.7640.73$6.06+7.44%17-Aug-05+12.22%1.30+1.01+2.36%
APC+0.1999.2884.47$14.81+17.53%18-Aug-05+9.45%1.70+0.51+0.52%
TRUSTNo such ticker symbol. Try Symbol Lookup (Look up: TRUST)
SJT-5.7045.7539$6.75+17.31%18-Aug-05+7.46%1.70+0.40+0.88%
PTF-1.6618.2215.72$2.50+15.90%18-Aug-05+2.68%0.40+0.01+0.05%
DRILLERSNo such ticker symbol. Try Symbol Lookup (Look up: DRILLERS)
PTEN-2.5534.2430.18$4.06+13.45%18-Aug-05+4.32%1.70-0.35-1.01%
RIG-1.7268.2754.7999$13.47+24.58%18-Aug-05+10.57%2.50-1.72-2.46%
DO-0.9569.9754.25$15.72+28.98%18-Aug-05+15.55%2.70-0.73-1.03%
NE-2.5873.0566.97$6.08+9.08%18-Aug-05+4.31%2.70-2.40-3.18%
WFT-0.0737.2031.535$11.33+17.96%18-Aug-05+11.16%3.30+0.02+0.05%
GSF-0.8549.1544.5$4.65+10.45%18-Aug-05+7.93%2.60-0.84-1.68%
ESV-2.1448.2038.04$10.16+26.71%18-Aug-05+2.17%2.50-1.53-3.08%
NBR-0.5377.4162.25$15.16+24.35%18-Aug-05+11.23%2.80-0.08-0.10%
DIVERSIFIEDNo such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED)
BHP-1.5732.9130.27$2.64+8.72%18-Aug-05+3.63%2.40-0.23-0.69%
RIO-3.7542.2032.54$9.66+29.69%19-Aug-05-0.58%2.60-0.06-0.14%
RTP-2.41175.40141$34.40+24.40%18-Aug-05+8.09%1.20-0.20-0.11%
SSL-4.6734.7031.1$3.60+11.58%17-Aug-05+5.28%3.80+0.44+1.28%
SYNM-7.558.9511.17-$2.22-19.87%18-Aug-05+16.28%6.20-0.06-0.67%
URANIUMNo such ticker symbol. Try Symbol Lookup (Look up: URANIUM)
CCJ-1.7362.2643.3498$18.91+43.62%18-Aug-05+16.94%0.80+0.43+0.70%


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
same stocks, different data -

SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
COALNo such ticker symbol. Try Symbol Lookup (Look up: COAL)
BTU-1.40%85.68+1.43+1.70%84.94 - 86.482,297,9003,038,55036.745 - 86.900.80
ACI-1.40%80.20-0.40-0.50%79.82 - 82.202,729,3002,322,36033.19 - 81.342.20
MEE-26.56%41.86-0.03-0.07%41.58 - 42.40991,966,3002,548,75031.80 - 57.001.70
FDG-11.18%40.10+0.56+1.42%39.75 - 40.50935,4001,845,11023.25 - 45.1467N/A
NATURALGASNo such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS)
UPL-1.63%59.04+0.44+0.75%58.60 - 60.322,330,1002,127,28021.48 - 60.020.90
APA-7.66%72.16+1.03+1.45%72.06 - 74.065,149,1003,679,96047.45 - 78.151.40
BR+3.39%86.07+3.57+4.33%85.75 - 86.6532,601,9004,013,84040.40 - 83.251.70
DVN-4.76%67.00+0.69+1.04%66.67 - 68.404,310,6003,953,01036.48 - 70.351.90
NBL-10.24%43.76+1.01+2.36%43.30 - 44.512,380,8001,995,34027.78 - 48.751.30
APC+0.19%99.28+0.51+0.52%99.00 - 101.422,677,3002,560,41060.02 - 99.091.70
TRUSTNo such ticker symbol. Try Symbol Lookup (Look up: TRUST)
SJT-11.08%45.75+0.40+0.88%45.53 - 45.85154,800250,95827.70 - 51.451.70
PTF-8.35%18.22+0.01+0.05%18.20 - 18.35497,900584,81712.51 - 19.880.40
DRILLERSNo such ticker symbol. Try Symbol Lookup (Look up: DRILLERS)
PTEN-6.93%34.24-0.35-1.01%34.11 - 35.042,279,5403,269,15017.15 - 36.791.70
RIG-2.46%68.27-1.72-2.46%68.19 - 70.174,729,8005,276,14038.54 - 69.992.50
DO-1.34%69.97-0.73-1.03%69.80 - 71.872,580,7002,100,45035.70 - 70.922.70
NE-3.41%73.05-2.40-3.18%73.05 - 75.622,930,8002,421,30046.08 - 75.632.70
WFT-0.19%37.20+0.02+0.05%37.19 - 37.943,330,8005,245,91023.82 - 37.273.30
GSF-1.70%49.15-0.84-1.68%49.14 - 50.223,286,1002,867,07029.55 - 50.002.60
ESV-4.25%48.20-1.53-3.08%48.04 - 49.714,057,1002,909,14029.25 - 50.342.50
NBR-0.68%77.41-0.08-0.10%77.35 - 79.874,936,2002,264,28046.20 - 77.942.80
DIVERSIFIEDNo such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED)
BHP-4.55%32.91-0.23-0.69%32.90 - 33.261,533,7001,494,21022.48 - 34.482.40
RIO-8.16%42.20-0.06-0.14%41.70 - 42.501,716,5002,881,28024.86 - 45.952.60
RTP-1.36%175.40-0.20-0.11%174.70 - 176.40401,300247,966110.56 - 177.811.20
SSL-11.86%34.70+0.44+1.28%34.49 - 34.88220,400336,53119.20 - 39.373.80
SYNM-45.76%8.95-0.06-0.67%8.92 - 9.48759,054801,2986.54 - 16.506.20
URANIUMNo such ticker symbol. Try Symbol Lookup (Look up: URANIUM)
CCJ-2.70%62.26+0.43+0.70%60.96 - 62.58502,0001,010,77030.35 - 63.990.80



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
12/14 update -

SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
COALNo such ticker symbol. Try Symbol Lookup (Look up: COAL)
BTU-2.16%85.02-0.66-0.77%83.8026 - 85.691,644,9003,049,31036.745 - 86.900.80
ACI-2.62%80.05-0.15-0.19%79.09 - 80.271,045,5002,355,68033.19 - 82.202.20
MEE-27.21%41.49-0.37-0.88%41.11 - 42.051,910,5002,575,04031.80 - 57.001.70
FDG-11.73%39.85-0.25-0.62%39.84 - 40.43722,7001,820,29023.4967 - 45.1467N/A
NATURALGASNo such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS)
UPL-0.68%59.91+0.87+1.47%58.10 - 60.201,494,0002,154,97021.48 - 60.320.90
APA-6.15%73.34+1.18+1.64%71.60 - 73.452,907,6003,711,39047.45 - 78.151.40
BR-0.72%86.03-0.04-0.05%85.01 - 86.1213,400,6004,630,39040.40 - 86.651.70
DVN-3.55%67.85+0.85+1.27%65.90 - 67.983,571,8003,986,00036.48 - 70.351.90
NBL-9.85%43.95+0.19+0.43%43.03 - 44.161,386,4002,010,58027.78 - 48.751.30
APC-0.65%100.76+1.48+1.49%97.95 - 100.972,125,6002,562,22060.02 - 101.421.70
TRUSTNo such ticker symbol. Try Symbol Lookup (Look up: TRUST)
SJT-11.51%45.53-0.22-0.48%45.00 - 45.90139,500249,22327.70 - 51.451.70
PTF-9.10%18.07-0.15-0.82%18.00 - 18.31336,300580,98312.63 - 19.880.40
DRILLERSNo such ticker symbol. Try Symbol Lookup (Look up: DRILLERS)
PTEN-5.68%34.70+0.46+1.34%33.98 - 34.842,796,5663,278,70017.15 - 36.791.70
RIG-0.86%69.57+1.30+1.90%68.20 - 69.814,484,5005,283,94039.50 - 70.172.50
DO-1.32%70.92+0.95+1.36%69.07 - 70.922,355,8002,135,12036.73 - 71.872.70
NE-1.36%74.60+1.55+2.12%72.17 - 74.632,924,4002,452,41047.04 - 75.632.70
WFT-1.24%37.47+0.27+0.73%36.70 - 37.553,042,4005,214,72023.82 - 37.943.30
GSF-1.31%49.56+0.41+0.83%48.49 - 49.805,521,6002,915,01030.65 - 50.222.60
ESV-4.35%48.15-0.05-0.10%47.39 - 48.972,991,3002,962,45029.25 - 50.342.50
NBR-1.25%78.87+1.46+1.89%76.86 - 79.003,494,8002,340,89046.20 - 79.872.80
DIVERSIFIEDNo such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED)
BHP-5.45%32.60-0.31-0.94%32.59 - 32.991,236,5001,505,68022.58 - 34.482.40
RIO-9.25%41.70-0.50-1.18%41.60 - 42.591,810,3002,869,87024.99 - 45.952.60
RTP-2.13%174.03-1.37-0.78%173.56 - 177.20271,800253,926110.56 - 177.811.20
SSL-13.18%34.18-0.52-1.50%33.85 - 34.70141,700337,35719.42 - 39.373.80
SYNM-43.27%9.36+0.41+4.58%9.00 - 9.42520,764798,6806.54 - 16.506.20
URANIUMNo such ticker symbol. Try Symbol Lookup (Look up: URANIUM)
CCJ-5.91%60.21-2.05-3.29%59.55 - 62.751,139,100996,02930.67 - 63.990.80



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
12/15 closing basis -
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
COALNo such ticker symbol. Try Symbol Lookup (Look up: COAL)
BTU-1.96%85.25+0.23+0.27%84.59 - 86.94991,774,1003,049,44036.745 - 86.950.80
ACI-2.29%80.32+0.27+0.34%79.31 - 81.151,038,2002,359,08033.19 - 82.202.20
MEE-27.12%41.54+0.05+0.12%41.2101 - 42.152,020,6002,585,92031.80 - 57.001.70
FDG-13.06%39.25-0.60-1.51%38.94 - 39.901,222,4001,797,54023.4967 - 45.1467N/A
NATURALGASNo such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS)
UPL-2.95%58.54-1.37-2.29%58.30 - 60.241,496,1002,163,28021.48 - 60.320.90
APA-8.87%71.22-2.12-2.89%70.94 - 73.453,336,1003,715,32047.45 - 78.151.40
BR-0.66%86.08+0.05+0.06%85.47 - 86.3410,545,1004,754,54040.40 - 86.651.70
DVN-5.80%66.27-1.58-2.33%65.69 - 67.73993,790,1004,008,26036.48 - 70.351.90
NBL-11.20%43.29-0.66-1.50%42.15 - 43.902,004,0002,018,31027.78 - 48.751.30
APC-2.83%98.55-2.21-2.19%97.97 - 100.702,665,9002,572,91060.02 - 101.421.70
TRUSTNo such ticker symbol. Try Symbol Lookup (Look up: TRUST)
SJT-13.39%44.56-0.97-2.13%44.37 - 45.75189,200249,51727.70 - 51.451.70
PTF-10.66%17.76-0.31-1.72%17.68 - 17.98437,400581,00212.63 - 19.880.40
DRILLERSNo such ticker symbol. Try Symbol Lookup (Look up: DRILLERS)
PTEN-5.63%34.72+0.02+0.06%33.97 - 34.942,048,4313,256,17017.15 - 36.791.70
RIG-0.93%69.52-0.05-0.07%68.40 - 69.933,892,6005,282,16039.79 - 70.172.50
DO-2.66%69.96-0.96-1.35%68.92 - 71.002,324,4002,147,52037.36 - 71.872.70
NE-2.67%73.61-0.99-1.33%72.57 - 74.751,653,4002,455,02047.04 - 75.632.70
WFT-0.76%37.65+0.18+0.48%36.84 - 37.673,659,2005,211,37023.82 - 37.943.30
GSF-1.95%49.24-0.32-0.65%48.67 - 49.782,854,6002,924,83030.82 - 50.222.60
ESV-5.70%47.47-0.68-1.41%46.70 - 48.242,536,0002,960,21029.25 - 50.342.50
NBR-2.39%77.96-0.91-1.15%77.22 - 79.332,763,2002,353,22046.20 - 79.872.80
DIVERSIFIEDNo such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED)
BHP-5.89%32.45-0.15-0.46%32.30 - 32.96924,2001,492,47022.58 - 34.482.40
RIO-10.27%41.23-0.47-1.13%40.60 - 41.502,083,9002,868,02025.02 - 45.952.60
RTP-2.11%174.06+0.03+0.02%172.76 - 174.67224,200254,520110.56 - 177.811.20
SSL-12.12%34.60+0.42+1.23%34.60 - 35.40553,500341,41419.66 - 39.373.80
SYNM-44.42%9.17-0.19-2.03%9.09 - 9.72597,548801,0396.54 - 16.506.20
URANIUMNo such ticker symbol. Try Symbol Lookup (Look up: URANIUM)
CCJ-5.19%60.67+0.46+0.76%59.93 - 61.43792,000995,30530.85 - 63.990.80



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Turkey

TW Member
Registered:
Posts: 122
Reply with quote  #5 
Good call hiker!

Very warm here in the northeast today. I think some were surprised that the snow storm turned to rain.
0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
'twas a chance call and thanks for noting the luck, Turkey.

16:26 - eod esignal shows a daily PSAR and macd sell for DO.

thoughts from midafternoon -

DO - note the 12/8 low of 68.17....note the lower channel line of the upsloping daily channel

note support on the hourly near where today's low resides....I have covered short having added all day. Short now later maybe.

anyone see a H&S pattern tracing out on the hourly? Note the neckline.

Value of daily PSAR buy is 68.72...first round of short covering hit that mark...note daily macd buy about to go bearish. PSAR close to going to a daily sell but not there yet.

Has been on a daily macd and PSAR buy since 11/22 or so... macd buy earlier


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
12/16 closing update:
SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
COALNo such ticker symbol. Try Symbol Lookup (Look up: COAL)
BTU-5.81%81.90-3.35-3.93%81.57 - 85.252,363,9003,049,44036.745 - 86.950.80
ACI-3.93%78.97-1.35-1.68%78.33 - 80.271,370,4002,359,08033.19 - 82.202.20
MEE-29.77%40.03-1.51-3.64%39.95 - 41.792,601,1002,585,92031.80 - 57.001.70
FDG-16.10%37.88-1.37-3.49%37.75 - 39.501,767,6001,797,54023.4967 - 45.1467N/A
NATURALGASNo such ticker symbol. Try Symbol Lookup (Look up: NATURALGAS)
UPL-7.58%55.75-2.79-4.77%54.96 - 57.851,674,3002,163,28021.48 - 60.320.90
APA-11.07%69.50-1.72-2.42%69.39 - 71.49993,154,4003,715,32047.45 - 78.151.40
BR-1.79%85.10-0.98-1.14%85.10 - 86.407,633,4004,754,54040.40 - 86.651.70
DVN-8.78%64.17-2.10-3.17%64.06 - 66.374,646,8004,008,26036.48 - 70.351.90
NBL-13.99%41.93-1.36-3.14%41.86 - 43.491,400,3002,018,31027.78 - 48.751.30
APC-5.52%95.82-2.73-2.77%95.67 - 98.702,515,2002,572,91060.02 - 101.421.70
TRUSTNo such ticker symbol. Try Symbol Lookup (Look up: TRUST)
SJT-15.53%43.46-1.10-2.47%43.27 - 44.45226,600249,51727.70 - 51.451.70
PTF-11.37%17.62-0.14-0.79%17.54 - 17.88465,100581,00212.63 - 19.880.40
DRILLERSNo such ticker symbol. Try Symbol Lookup (Look up: DRILLERS)
PTEN-7.45%34.05-0.67-1.93%33.51 - 34.979,298,3893,256,17017.15 - 36.791.70
RIG-3.68%67.59-1.93-2.78%67.50 - 69.923,802,1005,282,16039.79 - 70.172.50
DO-5.11%68.20-1.76-2.52%67.98 - 69.901,275,2002,147,52037.36 - 71.872.70
NE-4.95%71.89-1.72-2.34%71.82 - 74.012,019,5002,455,02047.04 - 75.632.70
WFT-2.66%36.93-0.72-1.91%36.78 - 37.855,425,1005,211,37023.82 - 37.943.30
GSF-3.62%48.40-0.84-1.71%48.21 - 49.742,249,2002,924,83030.82 - 50.222.60
ESV-9.08%45.77-1.70-3.58%45.5424 - 47.292,375,0002,960,21029.25 - 50.342.50
NBR-4.96%75.91-2.05-2.63%75.61 - 78.662,728,7002,353,22046.20 - 79.872.80
DIVERSIFIEDNo such ticker symbol. Try Symbol Lookup (Look up: DIVERSIFIED)
BHP-6.32%32.30-0.15-0.46%32.28 - 32.601,047,3001,492,47022.58 - 34.482.40
RIO-10.42%41.16-0.07-0.17%40.94 - 41.422,053,2002,868,02025.02 - 45.952.60
RTP-1.64%174.90+0.84+0.48%174.37 - 176.77120,900254,520110.56 - 177.811.20
SSL-11.96%34.66+0.06+0.17%34.40 - 35.15316,100341,41419.66 - 39.373.80
SYNM-42.48%9.49+0.32+3.49%9.21 - 9.62591,570801,0396.54 - 16.506.20
URANIUMNo such ticker symbol. Try Symbol Lookup (Look up: URANIUM)
CCJ-5.45%60.50-0.17-0.28%60.00 - 61.37978,900995,30530.85 - 63.990.80
UEX.TO-15.00%4.25-0.07-1.62%4.24 - 4.36175,885784,0261.40 - 5.00N/A
IUC.TO-20.00%6.52+0.05+0.77%6.33 - 6.62369,532461,9783.81 - 8.15N/A
LAM.VN/A5.25-0.15-2.78%5.24 - 5.47132,138N/A0.00 - 0.00N/A




__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Turkey

TW Member
Registered:
Posts: 122
Reply with quote  #8 
Did you catch T. Boone Pickens on cnbc? He said oil is heading down, I did not catch every word but got the gist. Down next quarter and then, eventually up to 100.

T. Boone rarely misses.
0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #9 
yes, thank you, Turkey....posted a summary of his key points in the weekly thread. He says triple digit oil prices sometime, esp if Venezuela civil war.




__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch