All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
12/29

Friday's news -

1:33PM PacificNet: China Telecom selects PacificNet Epro for CRM telemarketing services (PACT) 5.91 -0.04 : Co announces it has been selected by China Telecom's (CHA) Xinjiang Branch to provide CRM consulting and call center training services. Under the project service agreement, the co will enhance the C.R.M service level and telemarketing management capability of China Telecom's customer service center called the "10000 Information Hotline."

stats below not yet adjusted for this week's LFC split -

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ASIADown 10.28%7.68Down 0.15Down 1.92%1,526,056274,188N/A32.21M2.5
-
-
-
-
-
BJGPUp 31.31%6.50Up 0.90Up 16.07%97,779-N/A14.98M7.6
-
-
-
-
-
CAASDown 17.27%12.49Up 1.11Up 9.77%2,051,338376,678N/A1.72M3.1
-
-
-
-
-
CHAUp 3.62%54.40Up 2.95Up 5.73%369,300113,5551.90%194.89M1.3
-
-
-
-
-
CHINADown 0.84%9.50Up 0.13Up 1.39%8,011,6853,026,310N/A79.96M0.2
-
-
-
-
-
CHLDown 4.53%43.22Down 0.94Down 2.13%1,235,8001,109,5903.70%3.47B0.9
-
-
-
-
-
CHTDown 13.05%19.73Up 0.50Up 2.60%877,3001,630,8205.30%572.53M0.6
-
-
-
-
-
CHUDown 6.94%14.89Down 0.57Down 3.69%1,512,200637,6620.90%599.29M1.4
-
-
-
-
-
CNDown 15.07%53.52Down 2.48Down 4.43%298,70078,121.92.30%81.39M1.3
-
-
-
-
-
CNTFDown 40.11%10.78Down 0.21Down 1.91%216,454321,403N/A17.07M8.6
-
-
-
-
-
CYDDown 31.10%6.89Down 0.11Down 1.57%307,300221,2700.30%8.90M0.9
-
-
-
-
-
FFHLDown 9.97%15.80Down 1.70Down 9.71%7,725,1634,122,670N/AN/AN/A
-
-
-
-
-
FXIDown 1.28%111.45Down 0.95Down 0.85%1,232,900951,661---
-
-
-
-
-
GCHDown 5.01%31.48Up 2.37Up 8.14%507,700166,5088.00%15.00M4.3
-
-
-
-
-
GRRFDown 18.04%18.44Down 0.49Down 2.59%194,642268,534N/A461.50K0.9
-
-
-
-
-
KONGDown 36.21%9.76Up 0.16Up 1.67%745,221464,684N/A12.90M0.6
-
-
-
-
-
LFCDown 65.52%50.51Down 1.80Down 3.44%2,570,200422,1690.20%658.41M0.8
-
-
-
-
-
NCTYDown 1.98%32.22Down 0.28Down 0.86%153,972321,600N/A10.50M13.7
-
-
-
-
-
NTESDown 26.68%18.69Up 0.19Up 1.03%882,2511,244,340N/A70.06M7.2
-
-
-
-
-
PACTDown 31.94%6.18Up 0.23Up 3.87%3,132,548313,927N/A8.82M4.3
-
-
-
-
-
PLDDown 10.00%60.77Up 0.34Up 0.56%1,027,7001,241,8002.60%246.04M4.4
-
-
-
-
-
PTRDown 1.28%140.78Down 1.34Down 0.94%503,900456,3393.60%211.07M2
-
-
-
-
-
SHIDown 23.33%49.53Down 0.82Down 1.63%66,30018,443.82.50%14.54M2.7
-
-
-
-
-
SINADown 5.47%28.70Up 0.18Up 0.63%349,842742,381N/A37.54M5.8
-
-
-
-
-
SNDADown 3.65%21.67Down 0.54Down 2.43%816,310665,455N/A20.02M7.5
-
-
-
-
-
SOHUDown 18.45%24.00Up 0.31Up 1.31%314,669531,941N/A24.08M2.1
-
-
-
-
-
TOMODown 46.42%15.48Up 0.12Up 0.78%406,739374,767N/A4.90M5.2
-
-
-
-
-
TSTCDown 11.35%8.20Down 0.39Down 4.54%250,608169,991N/A4.93M0.1


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
12/29 intraday chart this a.m. -




__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
12/29 closing basis

more complete list of China plays -

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ACHDown 15.77%23.50Up 0.24Up 1.03%566,900493,06712.90%48.89M1.8
-
-
-
-
-
ACTSDown 32.19%8.30Down 0.13Down 1.54%251,145328,734N/A68.50M5.7
-
-
-
-
-
AOBDown 11.86%11.67Down 0.31Down 2.59%1,130,5001,500,900N/A45.61M1.7
-
-
-
-
-
ASIADown 10.28%7.68Down 0.15Down 1.92%1,526,056296,556N/A32.21M1.6
-
-
-
-
-
ASTTDDown 64.89%1.58Down 0.12Down 6.89%29,47880,176.6N/A8.39M0.2
-
-
-
-
-
BBCDown 76.79%5.10Up 0.01Up 0.20%668,400515,364N/A10.71M2
-
-
-
-
-
BIDUDown 12.43%112.69Down 1.32Down 1.16%619,1222,619,920N/A25.81M0.7
-
-
-
-
-
BJGPUp 31.31%6.50Up 0.90Up 16.07%97,779-N/A14.98M6.3
-
-
-
-
-
CAASDown 17.27%12.49Up 1.11Up 9.77%2,051,338407,923N/A1.72M0.7
-
-
-
-
-
CBADown 27.51%17.15Up 0.13Up 0.76%7,80011,962.5N/A22.22M1.7
-
-
-
-
-
CBAKDown 52.69%6.52Down 0.13Down 1.95%302,357121,674N/A20.99M5.4
-
-
-
-
-
CEADown 3.37%21.78Up 0.10Up 0.46%15,5009,900N/A3.79M4.1
-
-
-
-
-
CEODown 0.37%94.63Up 2.14Up 2.31%317,400231,8673.00%145.54M6.4
-
-
-
-
-
CHADown 0.64%54.40Up 2.95Up 5.73%369,300118,5611.80%194.89M1.3
-
-
-
-
-
CHDXDown 17.96%18.86Up 0.08Up 0.43%111,296128,448N/A5.32M1
-
-
-
-
-
CHINADown 4.43%9.50Up 0.13Up 1.39%8,011,6853,137,740N/A79.96M0.3
-
-
-
-
-
CHLDown 4.53%43.22Down 0.94Down 2.13%1,235,8001,116,7803.70%3.47B0.9
-
-
-
-
-
CHNDown 9.46%34.18Up 0.29Up 0.86%123,70087,001.611.70%00.1
-
-
-
-
-
CHN.VDown 72.22%0.65Down 0.09Down 12.16%9,82728,569.8---
-
-
-
-
-
CHNRDown 60.69%8.53Up 0.32Up 3.90%60,03854,203.1N/AN/A2.2
-
-
-
-
-
CHTDown 13.05%19.73Up 0.50Up 2.60%877,3001,583,4505.30%572.53M0.6
-
-
-
-
-
CHUDown 6.94%14.89Down 0.57Down 3.69%1,512,200637,6620.90%599.29M1.4
-
-
-
-
-
CMEDDown 39.75%27.07Down 0.40Down 1.46%344,805592,808N/A14.36M2
-
-
-
-
-
CNDown 15.07%53.52Down 2.48Down 4.43%298,70082,328.12.20%81.39M1.3
-
-
-
-
-
CNTFDown 40.11%10.78Down 0.21Down 1.91%216,454315,836N/A17.07M3.8
-
-
-
-
-
CPSLDown 21.70%10.75Up 5.30Up 97.25%2,288,3802,287,500---
-
-
-
-
-
CSIQDown 37.36%10.48Up 0.35Up 3.46%289,241588,483N/AN/A0.4
-
-
-
-
-
CTDCDown 44.62%8.03Up 0.11Up 1.39%531,581550,377N/A3.18M0.7
-
-
-
-
-
CTRPDown 4.50%62.37Down 1.03Down 1.62%159,049380,672N/A25.07M3.8
-
-
-
-
-
CYDDown 31.10%6.89Down 0.11Down 1.57%307,300221,2700.30%8.90M0.9
-
-
-
-
-
EDUDown 11.64%33.54Down 0.68Down 1.99%219,200254,428N/AN/A0.7
-
-
-
-
-
EFUTDown 31.78%34.04Down 3.18Down 8.54%408,4511,727,220N/A45.00K0.1
-
-
-
-
-
FFHLDown 14.27%15.80Down 1.70Down 9.71%7,725,1634,571,580N/AN/A0
-
-
-
-
-
FMCNDown 9.20%66.39Down 0.44Down 0.66%446,457795,084N/A40.55M0.9
-
-
-
-
-
FXIDown 1.28%111.45Down 0.95Down 0.85%1,232,900964,228---


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
page 2

GCHDown 5.01%31.48Up 2.37Up 8.14%507,700173,5418.40%15.00M4.3
-
-
-
-
-
GRRFDown 18.04%18.44Down 0.49Down 2.59%194,642269,397N/A461.50K0.1
-
-
-
-
-
GSHDown 3.80%33.90Down 0.64Down 1.85%72,00050,381.22.20%28.62M1.4
-
-
-
-
-
HMINDown 3.79%37.54Down 0.60Down 1.59%707,854491,373N/AN/A0.5
-
-
-
-
-
HNPDown 1.16%35.93Down 0.07Down 0.19%107,400127,0703.50%94.91M3.5
-
-
-
-
-
HRAYDown 36.15%6.20Up 0.03Up 0.49%314,797156,720N/A15.84M0.2
-
-
-
-
-
JOBSDown 46.49%17.07Down 0.08Down 0.47%123,031191,314N/A10.68M0.6
-
-
-
-
-
JRJCDown 54.03%4.45Up 0.25Up 5.95%79,11235,117.2N/A15.12M1.1
-
-
-
-
-
JSTDown 17.89%24.14Up 1.05Up 4.55%187,300122,6521.00%3.87M0.1
-
-
-
-
-
KONGDown 36.21%9.76Up 0.16Up 1.67%745,221474,366N/A12.90M0.7
-
-
-
-
-
LFCDown 8.08%50.51Down 1.80Down 3.44%2,570,2001,153,7300.20%658.41M0.8
-
-
-
-
-
LONGDown 20.62%13.01Down 0.12Down 0.91%51,24750,753.1N/A15.00M0.2
-
-
-
-
-
LTONDown 52.47%5.19 0.00 0.00%264,553260,131N/A19.59M0.3
-
-
-
-
-
MRDown 12.06%23.92Down 0.82Down 3.31%759,100789,114N/AN/A0.5
-
-
-
-
-
NCTYDown 1.98%32.22Down 0.28Down 0.86%153,972313,230N/A10.50M4.9
-
-
-
-
-
NINEDown 31.66%4.77Down 0.15Down 3.05%48,91371,339.1N/A20.48M0.3
-
-
-
-
-
NTESDown 26.68%18.69Up 0.19Up 1.03%882,2511,228,210N/A70.06M6.4
-
-
-
-
-
NWDDown 31.95%1.81Down 0.02Down 1.09%88,700197,073N/A16.75M1.9
-
-
-
-
-
PACTDown 31.94%6.18Up 0.23Up 3.87%3,132,548358,394N/A8.82M1.9
-
-
-
-
-
PGJDown 3.09%20.98Down 0.17Down 0.80%308,500178,8680.10%N/A1.6
-
-
-
-
-
PLDDown 10.00%60.77Up 0.34Up 0.56%1,027,7001,240,5002.60%246.04M4.4



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
page 3

PTRDown 1.28%140.78Down 1.34Down 0.94%503,900454,8063.60%211.07M2
-
-
-
-
-
SHIDown 23.33%49.53Down 0.82Down 1.63%66,30018,443.82.50%14.54M2.7
-
-
-
-
-
SINADown 5.47%28.70Up 0.18Up 0.63%349,842735,755N/A37.54M4.9
-
-
-
-
-
SMIDown 23.42%6.44Up 0.08Up 1.26%154,800527,200N/A366.25M4.5
-
-
-
-
-
SNDADown 3.65%21.67Down 0.54Down 2.43%816,310674,028N/A20.02M4.6
-
-
-
-
-
SNPDown 0.35%92.64Up 0.96Up 1.05%198,800309,8552.20%249.44M2.5
-
-
-
-
-
SOHUDown 18.45%24.00Up 0.31Up 1.31%314,669531,333N/A24.08M3.2
-
-
-
-
-
STPDown 25.98%34.01Up 0.01Up 0.03%1,011,9002,177,340N/A77.08M1.6
-
-
-
-
-
SVADown 56.06%2.32Down 0.08Down 3.33%380,900244,128N/A19.00M0.4
-
-
-
-
-
TBVDown 52.31%3.93Up 0.46Up 13.26%87,80020,964.1N/A3.50M4
-
-
-
-
-
TOMODown 46.42%15.48Up 0.12Up 0.78%406,739376,281N/A4.90M6.6
-
-
-
-
-
TSTCDown 11.35%8.20Down 0.39Down 4.54%250,608173,075N/A4.93M0.3
-
-
-
-
-
UTSIDown 19.87%8.75Down 0.26Down 2.89%2,013,8452,548,940N/A98.47M11.6
-
-
-
-
-
VIMCDown 56.30%10.20Up 0.07Up 0.69%214,364124,281N/A24.79M0.9
-
-
-
-
-
XINGDown 23.31%13.19Down 0.24Down 1.79%620,8991,020,900N/AN/A1.5
-
-
-
-
-
YZCDown 16.93%40.54Up 0.34Up 0.85%24,10031,645.33.40%7.28M1.2
-
-
-
-
-
ZNHDown 9.11%20.45Up 1.19Up 6.18%60,00025,529.7N/A639.56K2.7


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:






Copyright 2000-2017 Technical Watch