All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 


SymbolNotesLastChangeDay's RangeVolumeAvg VolChg from Yr High52-wk RangePct from 200d MAShort RatioPct from 50d MA
ALB-35.85-0.07-0.19%35.52 - 35.92253,000244,702-4.8032.04 - 40.65-2.02%5.70-3.12%
APD-56.11-0.81-1.42%55.66 - 56.67913,500999,464-9.7051.85 - 65.81-7.53%1.70-5.88%
BF-69.37-0.46-0.66%68.89 - 69.6593,700101,320-7.8853.65 - 77.25-0.45%1.50-1.37%
DOW-43.61-0.53-1.20%43.18 - 43.924,329,7003,973,200-13.1441.52 - 56.75-9.57%1.40-7.76%
EMN-47.80-0.54-1.12%47.45 - 48.35658,500751,578-14.0044.86 - 61.80-15.23%1.70-11.43%
GGC-28.08-0.57-1.99%27.76 - 28.65300,700566,100-30.6727.85 - 58.75-27.74%2.00-13.40%
LYO-25.66-0.23-0.89%25.20 - 25.901,736,4002,316,570-9.9919.34 - 35.65-7.45%2.30-8.41%
MEOH-15.12+0.02+0.13%14.95 - 15.28223,625444,417-5.0912.71 - 20.21-13.42%4.10-4.93%
NCX-32.10-0.47-1.44%32.06 - 32.45208,200460,684-20.1029.07 - 52.20-13.35%2.20-7.14%
OLN-18.51-0.05-0.27%18.30 - 18.60361,800668,816-6.8416.58 - 25.35-8.76%5.00-0.24%
PPG-62.57-0.36-0.57%62.00 - 62.75729,400630,009-12.1658.37 - 74.73-6.94%2.90-2.90%
PX-47.80-0.89-1.83%47.40 - 48.381,411,6001,153,060-3.9440.28 - 51.74+0.70%2.70-3.41%
SIAL-61.49-0.47-0.76%60.97 - 61.93275,892473,655-4.1053.25 - 65.59+2.05%5.00+0.65%
WLK-26.95-0.25-0.92%26.72 - 27.55243,900223,559-10.7516.93 - 37.70-8.66%2.30-12.99%
Get a snapshot of today's market action in Market Overview



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
updated for 8/31 closing basis -

SymbolNotesLastChangeDay's RangeVolumeAvg VolChg from Yr High52-wk RangePct from 200d MAShort RatioPct from 50d MA
ALB-36.31+0.46+1.28%35.57 - 36.31124,700244,829-4.3432.04 - 40.65-0.75%5.70-1.80%
APD-55.40-0.71-1.27%54.90 - 56.212,658,700998,142-10.4151.85 - 65.81-8.66%1.70-6.93%
BF-70.54+1.17+1.69%69.26 - 70.59106,400101,205-6.7153.97 - 77.25+1.24%1.50+0.33%
DOW-43.20-0.41-0.94%43.04 - 44.086,213,7003,978,680-13.5541.52 - 56.75-10.32%1.40-8.43%
EMN-47.97+0.17+0.36%47.16 - 48.411,195,500750,146-13.8344.86 - 61.80-14.86%1.70-10.84%
GGC-27.90-0.18-0.64%27.57 - 28.28511,400562,017-30.8527.76 - 58.75-27.91%2.00-13.64%
LYO-25.80+0.14+0.55%25.47 - 26.142,826,5002,307,650-9.8519.34 - 35.65-6.81%2.30-7.70%
MEOH-15.20+0.08+0.53%14.65 - 15.32526,240441,022-5.0112.71 - 20.21-12.91%4.10-4.30%
NCX-32.100.000.00%31.90 - 32.66230,500456,800-20.1029.07 - 52.20-13.12%2.20-6.96%
OLN-18.68+0.17+0.92%18.45 - 18.84871,800664,092-6.6716.58 - 25.35-7.74%5.00+0.68%
PPG-62.98+0.41+0.66%62.04 - 62.981,079,600631,538-11.7558.37 - 74.73-6.24%2.90-2.19%
PX-48.30+0.50+1.05%47.58 - 48.301,409,0001,157,040-3.4440.28 - 51.74+1.70%2.70-2.31%
SIAL-62.40+0.91+1.48%61.01 - 62.41343,875470,612-3.1953.25 - 65.59+3.55%5.00+2.12%
WLK-27.50+0.55+2.04%26.87 - 27.5695,800223,872-10.2016.93 - 37.70-6.65%2.30-10.90%


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
updated for 9/7 -

SymbolNotesLastChangeDay's RangeVolumeAvg VolChg from Yr High52-wk RangePct from 50d MAShort RatioPct from 200d MA
ALB-35.99-0.10-0.28%35.93 - 36.44143,400235,083-4.6632.04 - 40.65-2.26%3.70-1.68%
APD-55.43-0.63-1.12%55.05 - 56.191,481,6001,078,010-10.3851.85 - 65.81-5.88%2.20-8.33%
BF-74.33-0.12-0.16%73.74 - 74.5072,900100,295-2.9254.90 - 77.25+4.48%0.90+6.69%
DOW-44.60+1.41+3.26%43.31 - 44.695,898,6004,115,800-12.1541.52 - 56.75-4.51%1.50-6.66%
EMN-49.60+1.40+2.90%48.35 - 49.801,356,700770,175-12.2044.86 - 61.80-5.62%2.00-11.53%
GGC-29.53+1.23+4.35%28.30 - 29.80792,100503,268-29.2227.57 - 58.75-6.41%2.70-21.90%
LYO-27.91+1.12+4.18%27.07 - 28.003,119,7002,323,200-7.7419.81 - 35.65+0.55%4.40+1.57%
MEOH-14.92+0.18+1.22%14.68 - 15.01233,210441,285-5.2912.71 - 20.21-4.43%4.10-14.24%
NCX-34.83+1.24+3.69%33.49 - 34.85710,600448,826-17.3729.07 - 52.20+1.20%3.70-4.29%
OLN-19.18+0.03+0.16%19.02 - 19.18439,500684,938-6.1717.09 - 25.35+3.44%5.80-4.25%
PPG-63.05+0.18+0.29%62.88 - 63.38868,100643,467-11.6858.37 - 74.73-1.90%4.80-5.70%
PX-48.36+0.12+0.25%48.05 - 48.54822,6001,175,020-3.3840.73 - 51.74-2.30%3.20+1.55%
SIAL-62.03+0.18+0.29%61.76 - 62.30361,517466,652-3.5653.25 - 65.59+0.40%5.00+2.98%
WLK-28.29+0.24+0.86%27.76 - 28.50128,500209,498-9.4118.40 - 37.70-7.54%6.20-3.10%



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
9/8 closing basis -

SymbolNotesLastChangeDay's RangeVolumeAvg VolChg from Yr High52-wk RangePct from 50d MAShort RatioPct from 200d MA
ALB-36.02+0.03+0.08%35.80 - 36.08193,000235,083-4.6332.04 - 40.65-2.18%3.70-1.60%
APD-54.92-0.51-0.92%54.75 - 55.34765,8001,078,010-10.8951.85 - 65.81-6.74%2.20-9.17%
BF-74.30-0.03-0.04%74.09 - 74.6252,900100,295-2.9554.90 - 77.25+4.43%0.90+6.65%
DOW-44.67+0.07+0.16%44.54 - 45.645,345,8004,115,800-12.0841.52 - 56.75-4.36%1.50-6.52%
EMN-49.43-0.17-0.34%49.25 - 49.95761,500770,175-12.3744.86 - 61.80-5.95%2.00-11.83%
GGC-29.13-0.40-1.35%29.04 - 29.80670,300503,268-29.6227.57 - 58.75-7.68%2.70-22.96%
LYO-28.88+0.97+3.48%28.79 - 29.739,862,7002,323,200-6.7719.81 - 35.65+4.04%4.40+5.10%
MEOH-14.93+0.01+0.07%14.85 - 15.01285,703441,285-5.2812.71 - 20.21-4.36%4.10-14.18%
NCX-35.91+1.08+3.10%34.83 - 36.251,121,000448,826-16.2929.07 - 52.20+4.34%3.70-1.33%
OLN-18.94-0.24-1.25%18.84 - 19.24479,600684,938-6.4117.09 - 25.35+2.15%5.80-5.45%
PPG-62.90-0.15-0.24%62.57 - 63.25937,800643,467-11.8358.37 - 74.73-2.14%4.80-5.92%
PX-48.13-0.23-0.48%48.03 - 48.44866,4001,175,020-3.6140.73 - 51.74-2.77%3.20+1.07%
SIAL-62.90+0.87+1.40%62.09 - 63.35504,143466,652-2.6953.25 - 65.59+1.81%5.00+4.42%
WLK-29.54+1.25+4.42%28.26 - 29.95319,400209,498-8.1618.40 - 37.70-3.46%6.20+1.18%



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
5/5/06 -

SymbolPct from Yr HighLastChangeDay's RangeVolumeAvg Vol52-wk RangeShort Ratio
ALB-2.72%49.42+0.87+1.79%48.18 - 49.44351,700234,54833.40 - 50.803.30
APD-1.39%68.57+0.68+1.00%67.83 - 68.66879,5001,210,51053.00 - 69.541.60
BF+1.43%87.70+2.20+2.57%87.06 - 87.76130,600130,78763.80 - 86.4610.20
DOW-14.20%42.47+0.02+0.05%42.32 - 42.763,860,4005,151,60039.06 - 49.501.20
EMN-6.58%56.80+0.45+0.80%56.31 - 56.80521,300820,12144.10 - 60.803.60
GGC-19.38%30.82+0.16+0.52%30.69 - 31.18433,200560,24221.40 - 38.234.80
LYO-13.92%25.66+0.13+0.51%25.40 - 25.731,769,0002,984,18018.86 - 29.813.90
MEOH-0.25%23.90+0.10+0.42%23.59 - 24.00234,244266,46613.89 - 23.961.00
NCX-13.84%34.30+0.11+0.32%33.74 - 34.46617,000624,20226.61 - 39.816.60
OLN-14.35%19.40-0.29-1.47%19.10 - 19.701,151,200521,31916.65 - 22.658.10
PPG-1.90%68.28+0.21+0.31%67.97 - 68.311,037,100999,45055.64 - 69.602.50
PX-1.32%56.68+0.86+1.54%55.80 - 56.81931,2001,260,05043.48 - 57.442.90
SIAL-0.40%69.72+0.22+0.32%69.44 - 69.94321,043373,80255.34 - 70.0010.20
SRDX-23.48%35.88-0.03-0.08%35.41 - 36.40136,552207,77631.79 - 46.8918.20
WLK-14.97%31.75-0.85-2.61%31.40 - 32.40851,000368,62122.01 - 37.345.20



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch