All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
10/4

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 6.66%55.54Up 0.01Up 0.02%2,698,0006,281,3102.30%1.54B2.2
-
-
-
-
-
BDXDown 3.07%82.29Up 0.16Up 0.19%688,7001,352,2601.20%241.61M0.5
-
-
-
-
-
BMYDown 8.07%29.74 0.00 0.00%7,971,20011,292,3003.80%1.97B2.4
-
-
-
-
-
LLYDown 3.34%58.96Up 0.08Up 0.14%4,873,1005,226,6302.90%1.13B3.3
-
-
-
-
-
MRKDown 4.13%52.86Up 0.71Up 1.36%9,652,90011,549,5002.90%2.17B2.2
-
-
-
-
-
SGPDown 3.79%32.53Down 0.08Down 0.25%5,532,55111,685,0000.80%1.49B1.5
-
-
-
-
-
SNNDown 4.33%61.88Up 0.56Up 0.91%26,70081,289.20.70%188.05M2.7
-
-
-
-
-
SYKUp 0.99%72.60Up 0.81Up 1.13%1,488,6001,526,9900.30%194.02M7.2


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
10/5

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 7.56%55.00Down 0.54Down 0.97%6,709,3006,293,0802.30%1.54B2.2
-
-
-
-
-
BDXDown 1.87%83.31Up 1.02Up 1.24%759,9001,357,6101.20%241.61M0.5
-
-
-
-
-
BMYDown 6.99%30.09Up 0.35Up 1.18%8,589,10011,358,7003.80%1.97B2.4
-
-
-
-
-
LLYDown 2.51%59.47Up 0.51Up 0.86%3,700,1995,278,5302.90%1.13B3.3
-
-
-
-
-
MRKDown 2.96%53.51Up 0.65Up 1.23%8,870,30011,617,7002.90%2.17B2.2
-
-
-
-
-
SGPDown 3.70%32.56Up 0.03Up 0.09%6,650,20011,726,5000.80%1.49B1.5
-
-
-
-
-
SNNDown 2.30%63.19Up 1.31Up 2.12%145,00081,5400.70%188.05M2.7
-
-
-
-
-
SYKUp 0.45%73.14Up 0.54Up 0.74%1,833,5001,541,6300.30%194.02M7.2



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
10/9

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 7.80%54.86Down 0.08Down 0.15%4,471,2006,330,4402.40%1.54B2.2
-
-
-
-
-
BDXDown 1.52%83.61Up 0.38Up 0.46%591,1001,359,9201.20%241.61M0.5
-
-
-
-
-
BMYDown 7.73%29.85Down 0.12Down 0.40%7,697,00011,357,3003.70%1.97B2.4
-
-
-
-
-
CRDCDown 10.10%13.62Down 0.70Down 4.89%1,480,6511,345,210N/A10.82M0.2
-
-
-
-
-
ISRGUp 0.58%258.48Up 1.72Up 0.67%987,9621,080,170N/A36.40M2.7
-
-
-
-
-
LLYDown 4.02%58.55Down 0.45Down 0.76%4,175,1005,285,6602.90%1.13B3.3
-
-
-
-
-
MRKDown 2.74%53.63Up 0.48Up 0.90%6,354,42811,549,4002.80%2.17B2.2
-
-
-
-
-
SGPDown 4.41%32.32Down 0.07Down 0.22%6,868,65711,729,6000.80%1.49B1.5
-
-
-
-
-
SNNDown 3.09%62.68Up 0.06Up 0.10%23,50083,827.70.70%188.05M2.7
-
-
-
-
-
SYK 0.00%73.47Up 0.99Up 1.37%660,1001,534,2600.30%194.02M7.2



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #4 
10/12

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 11.53%52.64Down 0.72Down 1.35%8,106,6496,439,4602.40%1.54B2.2
-
-
-
-
-
BDXDown 1.41%83.70Up 0.28Up 0.34%512,2971,346,1501.20%241.61M0.5
-
-
-
-
-
BMYDown 7.98%29.77Up 0.27Up 0.92%5,021,77411,083,1003.80%1.97B2.4
-
-
-
-
-
CRDCDown 12.87%13.20Up 0.43Up 3.37%601,5481,367,470N/A10.82M0.2
-
-
-
-
-
ISRGDown 5.72%249.39Up 1.74Up 0.70%872,0961,096,970N/A36.40M2.7
-
-
-
-
-
LLYDown 4.05%58.53Up 0.18Up 0.31%2,865,2305,268,5202.90%1.13B3.3
-
-
-
-
-
MRKDown 2.96%53.51Up 0.47Up 0.89%7,755,75011,345,3002.90%2.17B2.2
-
-
-
-
-
SGPDown 4.38%32.33Up 0.08Up 0.25%6,729,96211,706,4000.80%1.49B1.5
-
-
-
-
-
SNNDown 3.77%62.24Down 0.09Down 0.14%34,50081,609.10.70%188.05M2.7
-
-
-
-
-
SYKDown 1.00%73.92Up 0.79Up 1.08%1,380,7001,520,7000.30%194.02M7.2



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #5 
11/9

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 9.04%54.12Up 0.20Up 0.37%6,338,1006,010,8202.40%1.54B2.2
-
-
-
-
-
BDXDown 4.06%81.45Up 0.46Up 0.57%1,613,5001,277,9001.20%214.80M0.7
-
-
-
-
-
BMYDown 12.55%28.29Down 0.44Down 1.53%9,841,93911,021,1003.90%1.97B2.6
-
-
-
-
-
CHDXDown 11.06%31.69Down 0.05Down 0.16%179,876137,755N/A5.36M1.1
-
-
-
-
-
CRDCDown 46.47%8.11Down 0.89Down 9.89%1,120,4091,497,400N/A8.77M0.5
-
-
-
-
-
ISRGDown 16.89%282.27Down 11.61Down 3.95%1,299,1911,172,500N/A37.55M2.1
-
-
-
-
-
LLYDown 15.56%51.51Down 0.11Down 0.21%6,833,1685,899,1003.30%1.13B3.3
-
-
-
-
-
MRKDown 4.22%55.90Up 1.13Up 2.06%25,357,30310,597,2002.80%2.06B2.5
-
-
-
-
-
SGPDown 13.04%29.40Down 0.42Down 1.41%9,976,51912,601,6000.90%1.62B3.1
-
-
-
-
-
SNNDown 9.26%61.56Up 0.38Up 0.62%64,70082,9470.70%186.05M5.4
-
-
-
-
-
SYKDown 6.20%70.04Up 1.34Up 1.95%1,616,1221,347,6300.30%239.36M5



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #6 
12/31/07

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 5.63%56.15Down 1.08Down 1.89%4,911,6475,934,2202.30%1.54B1.9
-
-
-
-
-
BDXDown 2.69%83.58Down 1.37Down 1.61%925,5161,173,7201.30%242.68M0.4
-
-
-
-
-
BMYDown 18.02%26.52Down 0.65Down 2.39%11,422,92911,651,6004.50%1.97B1.8
-
-
-
-
-
CHDXDown 6.68%34.53Up 0.65Up 1.92%77,513159,714N/A5.37M1
-
-
-
-
-
CRDCDown 32.81%10.18Up 0.03Up 0.30%186,010661,767N/A7.47M1
-
-
-
-
-
ISRGDown 10.18%323.00Down 2.14Down 0.66%587,9051,372,740N/A37.56M1.7
-
-
-
-
-
LLYDown 12.48%53.39Down 0.66Down 1.22%3,910,1256,217,5803.50%994.99M1.9
-
-
-
-
-
MRKDown 5.70%58.11Down 0.60Down 1.02%7,963,89212,096,1002.60%2.18B1.8
-
-
-
-
-
SGPDown 21.21%26.64Down 0.30Down 1.11%7,571,64512,666,9001.00%1.61B2
-
-
-
-
-
SNNDown 15.36%57.42Down 0.34Down 0.59%26,10085,637.50.80%N/A2.9
-
-
-
-
-
SYKDown 2.82%74.72Down 1.01Down 1.33%731,6021,189,7900.40%293.95M5.4



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #7 
Friday shortly after the open

ISRG daily showing close data only...the current price resides above the close-basis d/t line and ABOVE the 50day ema


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #8 

same chart moments later -



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #9 
Friday stats for the sector, closing-basis

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 5.79%57.55Up 1.37Up 2.44%8,991,2626,678,0202.30%1.56B1.8
-
-
-
-
-
BDXDown 6.51%87.17Up 0.73Up 0.84%1,588,2711,638,3901.30%243.07M0.6
-
-
-
-
-
BMYDown 25.94%23.96Up 0.94Up 4.08%25,097,11115,739,4005.30%1.97B1.5
-
-
-
-
-
CHDXDown 13.90%33.56Up 1.93Up 6.10%133,520146,194N/A5.37M1.2
-


-


-


-


-


CRDCDown 39.14%9.22Up 0.57Up 6.59%370,117353,271N/A8.84M2.5
-


-


-


-


-


ISRGDown 15.01%305.61Up 51.61Up 20.32%3,992,6651,237,350N/A37.56M1.9
-
-
-
-
-
LLYDown 15.31%51.66Up 0.27Up 0.53%7,374,7686,893,0203.70%994.99M2
-
-
-
-
-
MRKDown 25.38%45.98Down 0.12Down 0.26%19,308,41016,128,8003.30%2.18B2
-
-
-
-
-
SGPDown 39.16%20.57Up 1.04Up 5.33%20,060,95918,954,0001.30%1.61B0.9
-
-
-
-
-
SNNDown 6.60%63.96Down 3.39Down 5.03%388,800119,8710.70%N/A1.3
-
-
-
-
-
SYKDown 11.72%67.88Up 0.91Up 1.36%1,547,5051,631,8100.50%294.11M4.5



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #10 
Friday update, with SMTS and MMSI added..both of which continue to regularly achieve new highs -

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 5.79%57.55Up 1.37Up 2.44%8,991,2626,678,0202.30%1.56B1.8
-
-
-
-
-
BDXDown 6.51%87.17Up 0.73Up 0.84%1,588,2711,638,3901.30%243.07M0.6
-
-
-
-
-
BMYDown 25.94%23.96Up 0.94Up 4.08%25,097,11115,739,4005.40%1.97B1.5
-
-
-
-
-
CHDXDown 13.90%33.56Up 1.93Up 6.10%133,520146,194N/A5.37M1.2
-


-


-


-


-


CRDCDown 39.14%9.22Up 0.57Up 6.59%370,117355,630N/A8.84M2.5
-


-


-


-


-


ISRGDown 15.01%305.61Up 51.61Up 20.32%3,992,6651,281,080N/A37.56M1.9
-
-
-
-
-
LLYDown 15.31%51.66Up 0.27Up 0.53%7,374,7686,893,0203.70%958.28M2
-
-
-
-
-
MMSIDown 4.87%16.02Down 0.06Down 0.37%365,506262,340N/A25.40M7.1
-

-

-

-

-

MRKDown 25.38%45.98Down 0.12Down 0.26%19,308,41016,128,8003.30%2.18B2
-

-

-

-

-

SGPDown 39.16%20.57Up 1.04Up 5.33%20,061,05918,954,0001.30%1.61B0.9
-

-

-

-

-

SMTSDown 3.97%26.09Down 0.71Down 2.65%351,251115,798N/A13.09M7.4
-

-

-

-

-

SNNDown 6.60%63.96Down 3.39Down 5.03%388,800123,4370.70%N/A1.3
-

-

-

-

-

SYKDown 11.72%67.88Up 0.91Up 1.36%1,547,5051,631,8100.50%294.11M4.5



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #11 

ISRG - today's intraday low so far was the 50-day ema


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #12 
3/14 update

the sector has experienced much price decline since the prior update

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABTDown 15.89%51.38Down 1.17Down 2.23%7,059,1566,856,4802.70%1.54B1.9
-
-
-
-
-
BDXDown 8.43%85.38Down 0.39Down 0.45%1,612,5431,692,0501.30%229.80M1.9
-
-
-
-
-
BMYDown 36.20%20.64Down 0.77Down 3.60%20,513,35816,440,3005.80%1.98B1.2
-
-
-
-
-
CHDXDown 19.43%35.25Down 0.39Down 1.09%262,364165,958N/A6.11M1.2
-
-
-
-
-
CRDCDown 54.46%6.90Down 0.29Down 4.03%78,876202,537N/A8.64M5.6
-
-
-
-
-
ISRGDown 21.28%283.07Down 1.91Down 0.67%994,5621,123,290N/A37.85M1.5
-
-
-
-
-
LLYDown 21.69%47.77Down 1.39Down 2.83%8,426,9456,520,0803.80%997.16M2.1
-
-
-
-
-
MMSIDown 13.84%15.00Down 0.44Down 2.85%170,723321,324N/A25.66M5
-
-
-
-
-
MRKDown 33.51%40.97Down 0.96Down 2.29%16,982,40016,694,7003.60%2.16B1.5
-
-
-
-
-
SGPDown 44.51%18.76Down 0.44Down 2.29%13,786,59020,467,7001.40%1.62B1.6
-
-
-
-
-
SMTSDown 36.44%18.77Down 0.07Down 0.37%170,970182,100N/A13.10M2.3
-
-
-
-
-
SNNDown 9.05%62.28Down 0.80Down 1.27%150,100147,4080.70%N/A0.9
-
-
-
-
-
SYKDown 20.95%60.78Up 0.75Up 1.25%2,640,0251,873,9900.50%299.45M4.6



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #13 
Friday update for the sector -

related article this weekend..about medical robotics, such as ISRG, SMTS and a few other symbols in this sector -

http://biz.yahoo.com/nytimes/080505/1194771330028.html?.v=18

(the posting of the data below no longer posts here in the intended format, ignore blank data to the left)

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-----ABTDown 12.96%53.17Down 0.40Down 0.75%6,593,3737,228,9102.70%1.55B2
-----BDXDown 5.33%88.27Down 0.97Down 1.09%977,3661,504,8001.30%229.52M1.2
-----BMYDown 27.82%23.35Up 0.41Up 1.79%10,090,03212,983,1005.40%1.97B1.3
-----CHDXDown 15.10%24.79Down 0.16Down 0.64%128,219249,833N/A9.27M3.3
-----CRDCDown 51.75%7.31Up 0.46Up 6.72%168,50799,520.6N/A8.69M12.9
-----ISRGDown 19.34%290.03Down 4.42Down 1.50%558,5291,080,910N/A37.98M2.5
-----LLYDown 17.70%49.38Down 0.34Down 0.68%3,656,4395,927,0003.80%953.94M1.8
-----MMSIDown 15.97%14.63Down 0.23Down 1.55%216,301237,459N/A25.60M20
-----MRKDown 36.11%39.37Up 0.42Up 1.08%17,154,84820,333,2003.90%2.17B0.7
-----SGPDown 44.10%18.90Up 0.05Up 0.27%8,638,38621,308,5001.40%1.60B0.5
-----SMTSDown 45.51%16.09Down 0.04Down 0.25%133,324245,257N/A13.27M2.4
-----SNNDown 19.03%56.03Down 1.37Down 2.39%489,342123,3111.30%177.69M4.1
-----SYKDown 17.21%63.66Down 2.02Down 3.08%3,660,8421,771,2900.50%299.15M4.5


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch