All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm




Support Technical Watch!
Buy from our Book Store!
Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #1 
12/14 closing basis stats shown below -

LFC reached a new historic intraday high today, surpassing the 101.14 prior intraday high...and others doing the same -

LFC news this week -

China Life Insurance Co. (2628.HK: Quote, Profile , Research) will launch a 28 billion yuan ($3.57 billion) A-share offer this month and list them in Shanghai in January in what would be the second-biggest share sale ever in mainland China.

The official China Securities Journal said in a front-page report that China Life, the country's largest life insurer (LFC.N: Quote, Profile , Research), aimed to complete the offer of up to 1.5 billion local currency A-shares by the end of this year.

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABNDown 0.03%32.18Up 0.16Up 0.50%298,600243,2053.40%1.90B1.5
-
-
-
-
-
AGEDown 1.50%60.26Up 0.11Up 0.18%282,000386,9051.30%75.04M6.5
-
-
-
-
-
AIGDown 0.72%72.03Up 0.88Up 1.24%6,883,4006,757,0600.90%2.15B4.1
-
-
-
-
-
ALFADown 4.31%19.09Up 0.10Up 0.53%42,86274,547.72.30%79.97M19.6
-
-
-
-
-
ANZDown 3.14%112.77Up 1.66Up 1.49%22,30012,849.24.80%249.63M3.4
-
-
-
-
-
AXADown 0.17%40.50Down 0.05Down 0.12%334,000304,6972.30%1.78B1.9
-
-
-
-
-
AXPUp 3.08%61.90Up 1.93Up 3.22%11,178,5005,445,3301.00%1.20B2.6
-
-
-
-
-
AZUp 0.75%20.15Up 0.17Up 0.85%258,600299,8911.00%4.05B3.5
-
-
-
-
-
BACDown 3.47%53.17Up 0.08Up 0.15%13,313,50011,961,7004.20%4.46B3.4
-
-
-
-
-
BBTDown 0.85%44.16Up 0.26Up 0.59%986,8001,201,0503.80%538.12M7.2
-
-
-
-
-
BCSDown 6.97%57.23Up 0.12Up 0.21%803,800504,7513.60%1.63B2.6
-
-
-
-
-
BKDown 2.84%39.40Up 0.14Up 0.36%5,157,4003,990,5402.20%746.58M1.4
-
-
-
-
-
BOHDown 5.58%52.07Up 0.20Up 0.39%95,500222,9203.20%49.14M4.7
-
-
-
-
-
BOTDown 5.12%156.80Down 0.46Down 0.29%223,100570,466N/A52.17M3.2
-
-
-
-
-
BSCDown 0.36%159.96Up 4.07Up 2.61%3,211,7001,519,0700.70%136.93M4.2
-
-
-
-
-
BSRRDown 12.33%31.00 0.00 0.00%15,15818,424.61.80%6.01M9.5
-
-
-
-
-
BXSDown 7.48%26.46Up 0.37Up 1.42%79,400166,8173.10%75.08M4.9
-
-
-
-
-
CUp 0.43%53.11Up 0.79Up 1.51%20,857,10016,567,3003.80%4.87B1.6
-
-
-
-
-
CFCDown 6.07%41.02Up 0.56Up 1.38%3,607,7004,086,0001.50%616.67M6
-
-
-
-
-
CMEDown 5.10%529.50Down 2.42Down 0.45%534,100724,1140.50%34.59M2.5
-
-
-
-
-
COFDown 14.20%77.25Up 0.17Up 0.22%2,473,8002,653,0600.10%301.04M7
-
-
-
-
-
CSDown 0.72%68.85Up 0.14Up 0.20%613,600382,2283.30%N/A1.6
-
-
-
-
-
DBDown 0.21%132.87Down 0.11Down 0.08%81,700151,1481.90%496.65M3.4
-
-
-
-
-
DLLRDown 4.06%28.84Down 0.60Down 2.04%221,717199,935N/A15.74M2.6
-
-
-
-
-
FFFLDown 0.57%39.77Up 0.07Up 0.18%149,175149,3580.80%21.64M6.1
-
-
-
-
-
FFINDown 5.36%41.14Up 0.28Up 0.69%23,99027,172.32.90%19.40M29.7
-
-
-
-
-
FITBDown 1.93%40.63Up 0.23Up 0.57%1,782,6061,677,4704.00%554.89M8.6
-
-
-
-
-
FMDDown 3.83%53.01Up 1.51Up 2.93%967,8001,431,5700.60%45.83M6.4

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #2 
12/15 closing basis

SymbolPct from Yr HighTradeChangeVolumeAvg Vol (3m)YieldFloatShort Ratio
-
-
-
-
-
ABNDown 1.89%31.69Down 0.49Down 1.52%459,200243,2183.30%1.90B1.5
-
-
-
-
-
AGEDown 0.47%60.89Up 0.63Up 1.05%354,600385,5891.30%75.04M6.5
-
-
-
-
-
AIGDown 0.58%72.13Up 0.10Up 0.14%10,979,4006,776,0200.90%2.15B4.1
-
-
-
-
-
ALFADown 4.01%19.15Up 0.06Up 0.31%123,28172,824.62.30%79.97M19.6
-
-
-
-
-
ANZDown 3.80%112.01Down 0.76Down 0.67%19,80013,036.94.80%249.63M3.4
-
-
-
-
-
AXADown 1.25%40.19Down 0.31Down 0.77%376,400306,6862.20%1.78B1.9
-
-
-
-
-
AXPDown 0.66%61.64Down 0.26Down 0.42%7,634,1005,549,8801.00%1.20B2.6
-
-
-
-
-
AZDown 0.59%20.06Down 0.09Down 0.45%266,400300,7401.00%4.05B3.5
-
-
-
-
-
BACDown 3.20%53.32Up 0.15Up 0.28%22,370,20012,029,5004.20%4.46B3.4
-
-
-
-
-
BBTDown 0.85%44.16 0.00 0.00%2,789,1001,195,9203.80%538.12M7.2
-
-
-
-
-
BCSDown 7.05%57.18Down 0.05Down 0.09%388,100514,5233.60%1.63B2.6
-
-
-
-
-
BKDown 2.47%39.55Up 0.15Up 0.38%5,603,6004,026,1002.20%746.58M1.4
-
-
-
-
-
BOHDown 6.00%51.84Down 0.23Down 0.44%237,400221,1953.20%49.14M4.7
-
-
-
-
-
BOTDown 3.01%160.30Up 3.50Up 2.23%323,700567,917N/A52.17M3.2
-
-
-
-
-
BSCUp 1.48%163.68Up 3.72Up 2.33%2,523,5001,517,8500.70%136.93M4.2
-
-
-
-
-
BSRRDown 12.75%30.85Down 0.15Down 0.48%16,86518,330.81.80%6.01M9.5
-
-
-
-
-
BXSDown 7.27%26.52Up 0.06Up 0.23%99,700165,9203.10%75.08M4.9
-
-
-
-
-
CUp 1.64%54.07Up 0.96Up 1.81%32,140,00016,675,8003.70%4.87B1.6
-
-
-
-
-
CFCDown 4.49%41.71Up 0.69Up 1.68%5,816,0004,041,4801.50%616.67M6
-
-
-
-
-
CMEDown 4.48%533.00Up 3.50Up 0.66%491,400723,7750.50%34.59M2.5
-
-
-
-
-
COFDown 14.92%76.61Down 0.64Down 0.83%2,555,0002,645,1200.10%301.04M7
-
-
-
-
-
CSDown 0.76%68.82Down 0.03Down 0.04%756,100389,2783.30%N/A1.6
-
-
-
-
-
DBDown 0.39%132.90Up 0.03Up 0.02%113,800152,0021.90%496.65M3.4
-
-
-
-
-
DLLRDown 7.19%27.90Down 0.94Down 3.26%234,188202,736N/A15.74M2.6
-
-
-
-
-
FFFLDown 0.78%39.69Down 0.08Down 0.20%236,597150,8740.80%21.64M6.1
-
-
-
-
-
FFINDown 5.73%40.98Down 0.16Down 0.39%80,62727,149.22.90%19.40M29.7
-
-
-
-
-
FITBDown 1.35%40.87Up 0.24Up 0.59%3,165,7111,682,2804.00%554.89M8.6
-
-
-
-
-
FMDDown 3.27%53.32Up 0.31Up 0.58%999,0001,431,4700.60%45.83M6.4
-
-
-
-
-
FNMDown 3.32%60.30Up 0.05Up 0.08%5,174,4003,395,560---
-
-
-
-
-
FREDown 4.07%68.99Up 0.04Up 0.06%2,567,5002,522,4402.90%692.51M4.8
-
-
-
-
-
GBCIDown 34.63%24.56Down 0.07Down 0.27%431,29092,423.11.90%32.98M19
-
-
-
-
-
GSDown 3.32%199.84Down 0.29Down 0.14%5,339,5005,120,4400.70%364.04M1.9
-
-
-
-
-
HBCDown 7.25%91.41Up 0.10Up 0.11%412,100549,155---
-
-
-
-
-
HGICDown 6.20%36.32Down 0.17Down 0.47%64,62088,969.22.10%30.69M4.8
-
-
-
-
-
HTBKDown 1.52%26.59Down 0.16Down 0.60%46,14725,124.60.80%10.55M13.7
-
-
-
-
-
ICEDown 6.60%106.34Up 2.53Up 2.44%2,979,9002,911,430N/A46.63M0.6
-
-
-
-
-
INGDown 3.25%44.05Down 0.60Down 1.34%624,300505,051---


__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,859
Reply with quote  #3 
IREDown 0.50%89.49Up 0.50Up 0.56%9,60022,792.32.40%237.00M0.7
-
-
-
-
-
ISEDown 13.02%49.96Up 1.21Up 2.48%917,400873,7660.40%35.12M3.6
-
-
-
-
-
JPMDown 0.56%48.30Up 0.35Up 0.73%16,172,20010,244,4002.90%3.45B2.8
-
-
-
-
-
LABDown 44.58%9.92Up 0.15Up 1.54%535,000856,632N/A55.08M13
-
-
-
-
-
LAZDown 1.89%48.35Down 0.08Down 0.17%575,300576,1490.70%12.83M4.2
-
-
-
-
-
LEHDown 3.54%76.10Up 0.02Up 0.03%4,891,3003,586,6800.60%513.89M2.1
-
-
-
-
-
LFCUp 4.17%106.22Up 4.40Up 4.32%511,200298,6920.30%658.41M2
-
-
-
-
-
LNCDown 1.65%64.83Up 0.64Up 1.00%1,690,9001,205,5802.50%275.11M4
-
-
-
-
-
MADown 11.43%96.19Up 0.59Up 0.62%1,424,4003,329,1700.10%121.65M1.9
-
-
-
-
-
MERDown 1.37%91.56Up 0.92Up 1.02%4,498,0005,044,2901.10%825.10M3.1
-
-
-
-
-
MFGDown 2.28%15.00Up 0.29Up 1.97%35,80033,938.5N/A9.79M0.5
-
-
-
-
-
MIGDown 22.28%9.70Down 0.15Down 1.52%113,300176,002N/A24.24M4.7
-
-
-
-
-
MSDown 0.92%79.26Down 0.34Down 0.43%5,869,3004,089,4501.40%1.05B2.6
-
-
-
-
-
MTUDown 23.88%12.75Down 0.02Down 0.16%1,276,3001,513,8900.30%9.58B0.4
-
-
-
-
-
NDAQDown 23.96%35.55Up 0.25Up 0.71%1,792,8062,760,860N/A97.91M3.2
-
-
-
-
-
NFSUp 0.41%53.51Up 0.35Up 0.66%197,400172,4941.70%55.45M8.3
-
-
-
-
-
NITEUp 0.71%19.89Up 0.66Up 3.43%3,974,6951,532,090N/A98.27M5
-
-
-
-
-
NMXDown 13.41%129.90Up 1.46Up 1.14%864,7002,213,980N/A80.20MN/A
-
-
-
-
-
NYXDown 12.46%98.05Down 0.35Down 0.36%3,369,7003,736,620N/A154.86M8
-
-
-
-
-
PRUDown 1.30%86.05Down 0.19Down 0.22%2,318,1002,067,4301.10%478.43M1.7
-
-
-
-
-
RYDown 2.44%47.23Down 0.25Down 0.53%163,100135,4033.00%1.28B14.1
-
-
-
-
-
SCHWDown 0.77%19.33Up 0.08Up 0.42%8,049,4867,405,0501.00%1.02B1.9
-
-
-
-
-
SEICDown 1.22%59.95Up 0.25Up 0.42%602,579548,6290.40%67.30M1.9
-
-
-
-
-
STDDown 0.96%18.56Down 0.17Down 0.91%488,600503,9942.50%5.98B2
-
-
-
-
-
STIDown 0.55%84.70Down 0.40Down 0.47%2,900,7001,413,1202.90%350.46M2.1
-
-
-
-
-
TDDown 3.29%58.58Down 0.07Down 0.12%55,50092,643.12.90%717.18M11.5
-
-
-
-
-
TIBBDown 6.02%17.33Up 0.07Up 0.41%4,27711,601.51.40%10.38M2.3
-
-
-
-
-
UBSDown 4.18%60.74Down 1.02Down 1.65%1,017,7001,011,7701.30%2.09B1.1
-
-
-
-
-
USBDown 0.58%35.79Down 0.07Down 0.20%15,201,5005,503,4604.50%1.76B4.3
-
-
-
-
-
WFCDown 3.62%35.65Up 0.08Up 0.22%19,639,4007,170,6703.20%3.18B4.8
-
-
-
-
-
WMDown 3.79%45.23Up 0.58Up 1.30%5,796,3003,951,9504.80%936.50M5.4

__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2017 Technical Watch