All donations go towards web site maintenance for all of Technical Watch,
keep it free of charge, and may be tax deductable as an investment expense.


PayPal Verified
Join our market chat sessions every Tuesday and Thursday at 4:00 pm Pacific time!
More information on subscriber services can be found at
http://www.technicalwatch.com/subs.htm

Register Calendar Latest Topics
 
 
 


Reply
  Author   Comment  
hiker

TW Member
Registered:
Posts: 8,872
Reply with quote  #1 
selected names, not a comprehensive list

Feb 12

SymbolPct from Yr LowTradeChangeVolumeAvg Vol (3m)
-----ABCWUp 6.25%1.70Down 0.04Down 2.30%59,029172,394
-----AIGUp 5.88%0.90Down 0.06Down 6.25%37,383,00042,462,500
-----AIZUp 104.63%25.62Down 0.38Down 1.46%1,838,2832,351,190
-----AMTDUp 39.29%13.01Up 0.03Up 0.23%4,195,7004,529,740
-----AROWUp 36.04%24.42Down 0.18Down 0.73%12,66930,792.1
-----ASBCUp 14.09%15.38Up 0.06Up 0.39%1,377,1171,213,520
-----AXAUp 12.48%15.50Down 0.25Down 1.59%1,229,818858,652
-----AXPUp 9.99%16.19Down 0.17Down 1.04%23,439,10518,075,200
-----AZUp 52.98%8.46Down 0.12Down 1.40%947,3071,532,050
-----BACUp 55.70%5.87Down 0.20Down 3.29%370,215,463215,066,000
-----BAMUp 30.22%15.08Down 0.01Down 0.07%1,446,6922,796,050
-----BBDUp 33.11%9.85 0.00 0.00%11,795,82110,912,800
-----BBTUp 6.43%16.56Down 1.11Down 6.28%18,934,6849,700,500
-----BCSUp 127.27%6.25Down 0.03Down 0.48%3,972,1443,456,470
-----BKUp 74.42%26.93Down 0.72Down 2.60%13,182,16211,825,400
-----BMAUp 115.24%10.59Up 0.48Up 4.75%78,100104,919
-----BMOUp 8.24%24.42Up 0.17Up 0.70%1,225,665727,900
-----BNSUp 10.72%24.07Up 0.09Up 0.38%1,153,119741,024
-----BOHUp 22.18%39.11Down 0.70Down 1.76%695,050634,833
-----BSRRUp 2.54%11.29Up 0.04Up 0.36%12,51714,593.7
-----BXSUp 32.08%20.01Down 0.34Down 1.67%1,073,470863,549
-----CUp 28.93%3.61Down 0.08Down 2.17%132,357,470250,253,000
-----CBUUp 6.69%18.33Down 0.15Down 0.81%389,444310,533
-----CFRUp 17.70%45.76Down 0.18Down 0.39%668,033895,819
-----CITUp 80.61%2.98Up 0.07Up 2.41%6,468,12711,975,400
-----CMAUp 28.59%16.46Down 0.13Down 0.78%3,812,0693,822,360
-----CMEUp 24.51%193.06Up 7.78Up 4.20%1,528,8471,553,240
-----COFUp 7.25%12.28Down 1.23Down 9.10%20,015,48711,105,800
-----CORSUp 58.33%0.38Up 0.08Up 26.67%747,551603,324
-----CSUp 46.72%27.73Up 0.80Up 2.97%1,713,3051,249,290
-----DBUp 39.04%29.38Up 0.82Up 2.87%1,680,9931,352,070
-----DLLRUp 37.01%8.07Up 0.20Up 2.54%217,931250,502
-----ETFCUp 49.37%1.18Down 0.03Down 2.48%7,699,91311,873,100
-----FCFUp 24.37%9.95Up 0.02Up 0.20%602,987771,373
-----FCFSUp 122.02%16.74Up 0.08Up 0.48%235,459258,863
-----FFINUp 27.74%47.34Down 0.18Down 0.38%122,429139,230
-----FHNUp 113.64%9.37Down 0.14Down 1.47%4,835,5684,664,640
-----FITBUp 73.23%2.20Down 0.05Down 2.22%26,296,30116,980,300
-----FMDUp 108.62%1.21Down 0.01Down 0.82%202,708541,419
-----FNMUp 86.67%0.56Down 0.04Down 6.67%12,241,38928,837,200
-----FREUp 120.00%0.55Down 0.06Down 9.84%4,927,44615,177,100
-----GBCIUp 41.20%17.72Up 0.34Up 1.96%670,867802,248
-----GNWUp 251.43%2.46Down 0.03Down 1.20%12,998,76516,867,800
-----GROWUp 64.48%4.77Down 0.21Down 4.22%48,42290,258.7
-----GSUp 101.60%95.58Up 0.87Up 0.92%22,915,37223,075,200
-----HBANUp 41.41%1.81Down 0.07Down 3.72%13,658,81710,800,200
-----HBCUp 15.02%38.51Up 0.37Up 0.97%3,629,4712,765,500
-----HCBKUp 7.88%12.19Down 0.14Down 1.14%10,191,0258,892,000
-----HGICUp 21.86%30.16Up 0.20Up 0.67%93,82994,958.7
-----HIGUp 201.44%12.54Down 1.04Down 7.66%23,399,06120,076,000
-----HTBKUp 13.58%7.78Up 0.46Up 6.28%36,20429,647.6
-----IBNUp 61.58%17.79Up 0.04Up 0.23%2,609,0673,314,620
-----ICEUp 24.73%61.98Down 0.88Down 1.40%2,166,1032,394,010
-----INGUp 21.66%7.75Down 0.28Down 3.49%1,388,3051,599,760
-----IREUp 85.06%2.85Down 0.38Down 11.76%625,475397,686
-----ITUUp 65.07%11.06Up 0.13Up 1.19%7,853,1219,383,040
-----JPMUp 47.97%26.19Up 0.10Up 0.38%80,536,35470,242,500
-----KEYUp 48.70%7.42Up 0.27Up 3.78%13,171,2859,976,940
-----LABUp 140.21%6.87Down 0.15Down 2.14%473,052603,030
-----LAZUp 56.76%30.05Down 0.20Down 0.66%897,2191,036,570
-----LFCUp 31.30%43.92Down 0.53Down 1.19%1,371,5161,669,550



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,872
Reply with quote  #2 
Feb 12, page 2 -

1,669,550
-----LMUp 39.68%15.49Up 0.50Up 3.34%4,438,9683,669,350
-----LNCUp 210.29%14.77Down 0.02Down 0.14%7,281,8016,531,850
-----MAUp 43.12%161.80Down 2.18Down 1.33%3,954,5803,381,810
-----METUp 78.69%28.09Up 0.23Up 0.83%8,167,48111,321,600
-----MFGUp 29.78%4.62Down 0.04Down 0.86%205,941435,000
-----MIUp 30.84%4.54Up 0.01Up 0.22%7,538,4486,029,080
-----MIGUp 61.33%6.05Up 0.04Up 0.67%179,912240,306
-----MMCUp 14.76%21.46Up 0.05Up 0.23%7,100,0675,432,600
-----MSUp 242.62%22.99Up 0.08Up 0.35%47,102,11135,514,300
-----MTBUp 15.07%38.57Up 0.45Up 1.18%3,144,5451,915,820
-----MTUUp 15.33%5.19Down 0.04Down 0.76%2,473,2924,641,810
-----NBGUp 14.43%3.33Up 0.02Up 0.60%337,637612,046
-----NDAQUp 47.39%22.05Up 0.16Up 0.73%3,386,8663,670,000
-----NITEUp 70.17%18.77Up 0.04Up 0.21%2,849,1361,971,070
-----NYXUp 21.37%19.82Down 0.78Down 3.79%9,994,3006,225,260
-----ONBUp 10.40%13.27Down 0.14Down 1.04%672,280780,105
-----PBCTUp 24.28%17.30Down 0.13Down 0.75%6,063,5666,160,920
-----PFGUp 37.13%12.04Up 0.38Up 3.26%6,583,5004,789,800
-----PNCUp 45.80%31.07Down 1.87Down 5.68%10,709,9448,762,350
-----PRSPUp 24.40%29.01Down 0.22Down 0.75%573,927609,841
-----PRUUp 104.27%26.76Up 0.86Up 3.32%8,975,2589,486,350
-----RFUp 51.91%3.57Down 0.11Down 2.99%21,367,07214,254,400
-----RYUp 8.45%24.65Up 0.03Up 0.12%2,921,6321,610,100
-----SAFTUp 24.71%35.98Up 0.39Up 1.10%57,40986,522.2
-----SBNYUp 40.75%28.98Down 0.03Down 0.10%492,994389,756
-----SCHWUp 9.66%13.39Up 0.26Up 1.98%18,170,46516,507,000
-----SEICUp 18.40%13.77Down 0.11Down 0.79%1,925,4321,362,850
-----SFUp 52.07%37.51Up 1.16Up 3.19%644,278422,981
-----SLMUp 114.32%8.98Down 0.25Down 2.71%7,431,1307,845,710
-----SNVUp 18.81%3.60Up 0.04Up 1.12%6,661,9435,587,250
-----STDUp 23.46%7.42Up 0.01Up 0.13%7,948,9785,388,400
-----STIUp 7.68%9.25Down 0.83Down 8.23%24,813,6739,450,710
-----STTUp 91.27%27.60Down 0.88Down 3.09%9,753,7789,943,350
-----SUSQUp 4.97%9.51Down 0.52Down 5.18%1,917,043995,159
-----TDUp 3.62%30.65Down 0.94Down 2.98%3,233,3031,909,810
-----TIBBUp 7.76%3.75Down 0.20Down 5.06%3,18410,258.7
-----TWGPUp 62.88%25.67Up 0.51Up 2.03%379,260377,343
-----UBBUp 62.09%61.82Up 0.20Up 0.32%1,168,3001,678,400
-----UBSUp 40.82%11.73Down 0.12Down 1.01%5,561,5273,812,900
-----UNMUp 41.16%13.17Up 0.19Up 1.46%4,995,2804,574,750
-----USBUp 15.76%13.66Down 1.33Down 8.87%49,061,56226,160,400
-----VUp 34.99%56.40Up 1.44Up 2.62%8,709,6708,122,030
-----WABCUp 30.42%46.30Down 0.68Down 1.45%211,264361,225
-----WFCUp 22.27%16.80Down 0.70Down 4.00%144,748,72581,433,400
-----WLUp 7.30%11.61Down 0.13Down 1.11%1,178,9571,023,230
-----WTNYUp 26.35%12.61Down 0.42Down 3.22%850,204623,117
-----ZIONUp 6.28%11.68Down 0.93Down 7.38%7,583,1943,948,700



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,872
Reply with quote  #3 
Feb 13

SymbolPct from Yr LowTradeChangeVolumeAvg Vol (3m)
-----ABCWUp 0.62%1.61Down 0.09Down 5.29%71,734171,402
-----AIG 0.00%0.85Down 0.05Down 5.56%17,336,89841,786,500
-----AIZUp 100.00%25.04Down 0.58Down 2.26%1,246,2372,331,910
-----AMTDUp 37.15%12.81Down 0.20Down 1.54%5,314,6774,552,110
-----AROWUp 36.88%24.57Up 0.15Up 0.61%10,22930,655.6
-----ASBCUp 8.16%14.58Down 0.80Down 5.20%1,031,9461,216,440
-----AXAUp 10.96%15.29Down 0.21Down 1.35%626,340855,994
-----AXPUp 6.93%15.74Down 0.45Down 2.78%12,738,72217,709,500
-----AZUp 47.92%8.18Down 0.28Down 3.31%715,0721,523,580
-----BACUp 47.75%5.57Down 0.30Down 5.11%239,879,448217,263,000
-----BAMUp 35.58%15.70Up 0.62Up 4.11%2,928,1312,807,920
-----BBDUp 34.19%9.93Up 0.08Up 0.81%11,001,83710,882,100
-----BBTUp 2.82%15.33Down 1.23Down 7.43%18,109,6109,880,240
-----BCSUp 112.00%5.83Down 0.42Down 6.72%4,059,3303,493,620
-----BKUp 63.60%25.26Down 1.67Down 6.20%11,041,21111,836,100
-----BMAUp 110.77%10.37Down 0.22Down 2.08%181,245105,905
-----BMOUp 6.74%24.08Down 0.34Down 1.39%1,095,779740,313
-----BNSUp 9.02%23.70Down 0.37Down 1.54%683,079744,824
-----BOHUp 16.90%37.42Down 1.69Down 4.32%671,373638,824
-----BSRRUp 2.10%10.72Down 0.57Down 5.05%29,07814,922.2
-----BXSUp 26.14%19.11Down 0.90Down 4.50%685,870858,724
-----CUp 24.64%3.49Down 0.12Down 3.32%136,066,943249,859,000
-----CBUUp 2.68%17.64Down 0.69Down 3.76%349,458313,292
-----CFRUp 12.40%43.70Down 2.06Down 4.50%859,449898,451
-----CITUp 72.12%2.84Down 0.14Down 4.70%6,409,63011,935,700
-----CMAUp 21.02%15.49Down 0.97Down 5.89%2,954,8273,811,530
-----CMEUp 22.94%190.63Down 2.43Down 1.26%997,7691,545,180
-----COFUp 5.76%12.11Down 0.17Down 1.38%16,114,52111,209,000
-----CORSUp 50.00%0.36Down 0.02Down 5.26%352,745594,538
-----CSUp 47.14%27.81Up 0.08Up 0.29%1,491,0921,242,150
-----DBUp 36.82%28.91Down 0.47Down 1.60%1,110,1371,351,240
-----DLLRUp 34.30%7.91Down 0.16Down 1.98%197,122250,541
-----ETFCUp 44.30%1.14Down 0.04Down 3.39%7,381,49311,736,400
-----FCFUp 18.88%9.51Down 0.44Down 4.42%508,784763,764
-----FCFSUp 116.71%16.34Down 0.40Down 2.39%229,893260,262
-----FFINUp 24.31%46.07Down 1.27Down 2.68%94,303139,616
-----FHNUp 109.77%9.20Down 0.17Down 1.81%5,083,1844,683,160
-----FITBUp 57.48%2.00Down 0.20Down 9.09%20,456,25517,185,000
-----FMDUp 106.90%1.20Down 0.01Down 0.83%171,435528,721
-----FNMUp 100.00%0.60Up 0.04Up 7.14%16,042,27128,879,200
-----FREUp 144.00%0.61Up 0.06Up 10.91%10,131,47415,223,300
-----GBCIUp 36.73%17.16Down 0.56Down 3.16%610,002802,983
-----GNWUp 232.86%2.33Down 0.13Down 5.28%7,899,30916,346,400
-----GROWUp 55.52%4.51Down 0.26Down 5.45%94,52588,647.6
-----GSUp 103.44%96.45Up 0.87Up 0.91%22,980,56522,893,500
-----HBANUp 32.03%1.69Down 0.12Down 6.63%10,654,15710,897,200
-----HBCUp 13.71%38.07Down 0.44Down 1.14%2,114,3172,760,290
-----HCBKUp 4.87%11.85Down 0.34Down 2.79%8,758,5208,898,520
-----HGICUp 20.93%29.93Down 0.23Down 0.76%115,80994,893.6
-----HIGUp 199.52%12.46Down 0.08Down 0.64%14,473,67420,064,700
-----HTBKUp 10.22%7.55Down 0.23Down 2.96%12,79829,692.1
-----IBNUp 58.58%17.46Down 0.33Down 1.85%1,462,8633,287,610
-----ICEUp 27.03%63.12Up 1.14Up 1.84%1,929,4722,399,920
-----INGUp 19.15%7.59Down 0.16Down 2.06%1,022,4101,589,830
-----IREUp 68.18%2.59Down 0.26Down 9.12%300,539398,671
-----ITUUp 65.97%11.12Up 0.06Up 0.54%7,755,1079,306,950
-----JPMUp 39.49%24.69Down 1.50Down 5.73%58,581,62470,266,600



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
hiker

TW Member
Registered:
Posts: 8,872
Reply with quote  #4 
Feb 13, page 2

70,266,600
-----KEYUp 41.28%7.05Down 0.37Down 4.99%9,931,6759,946,620
-----LABUp 137.41%6.79Down 0.08Down 1.16%458,935603,829
-----LAZUp 53.05%29.34Down 0.71Down 2.36%808,4071,035,650
-----LFCUp 33.57%44.68Up 0.76Up 1.73%1,176,1671,657,610
-----LMUp 45.18%16.10Up 0.61Up 3.94%5,694,0573,686,850
-----LNCUp 197.90%14.18Down 0.59Down 3.99%4,416,4436,511,040
-----MAUp 43.21%161.90Up 0.10Up 0.06%4,452,4853,378,360
-----METUp 70.48%26.80Down 1.29Down 4.59%6,693,49411,295,800
-----MFGUp 24.44%4.43Down 0.19Down 4.11%160,550426,075
-----MIUp 21.61%4.22Down 0.32Down 7.05%5,778,3906,057,360
-----MIGUp 57.07%5.89Down 0.16Down 2.64%91,463240,038
-----MMCUp 9.73%20.52Down 0.94Down 4.38%5,856,4845,419,160
-----MSUp 241.73%22.93Down 0.06Down 0.26%36,060,28035,543,800
-----MTBUp 10.11%36.91Down 1.66Down 4.30%1,976,3971,928,300
-----MTUUp 12.44%5.06Down 0.13Down 2.50%1,626,6004,633,070
-----NBGUp 12.71%3.28Down 0.05Down 1.50%197,414606,505
-----NDAQUp 42.98%21.39Down 0.66Down 2.99%3,711,3703,664,800
-----NITEUp 64.82%18.18Down 0.59Down 3.14%3,631,0622,004,970
-----NYXUp 18.06%19.28Down 0.54Down 2.72%7,646,6956,268,400
-----ONBUp 4.83%12.60Down 0.67Down 5.05%475,711773,632
-----PBCTUp 22.77%17.09Down 0.21Down 1.21%5,044,4115,055,710
-----PFGUp 32.57%11.64Down 0.40Down 3.32%4,303,0394,797,350
-----PNCUp 32.33%28.20Down 2.87Down 9.24%11,623,2278,865,220
-----PRSPUp 18.44%27.62Down 1.39Down 4.79%422,816610,108
-----PRUUp 103.51%26.66Down 0.10Down 0.37%6,787,0669,400,660
-----RFUp 43.83%3.38Down 0.19Down 5.32%13,067,69214,296,400
-----RYUp 6.56%24.22Down 0.43Down 1.74%2,566,3361,632,210
-----SAFTUp 22.77%35.42Down 0.56Down 1.56%48,59686,334.9
-----SBNYUp 33.75%27.54Down 1.44Down 4.97%394,700391,621
-----SCHWUp 6.96%13.06Down 0.33Down 2.46%16,569,37716,612,800
-----SEICUp 16.08%13.50Down 0.27Down 1.96%1,944,2521,381,180
-----SFUp 47.61%36.41Down 1.10Down 2.93%363,027422,727
-----SLMUp 107.40%8.69Down 0.29Down 3.23%5,938,4297,786,370
-----SNVUp 9.57%3.32Down 0.28Down 7.78%4,691,7635,511,500
-----STDUp 19.80%7.20Down 0.22Down 2.96%7,618,4105,436,450
-----STIUp 1.51%8.72Down 0.53Down 5.73%11,870,9099,552,100
-----STTUp 87.11%27.00Down 0.60Down 2.17%6,707,2589,972,940
-----SUSQUp 2.65%9.30Down 0.21Down 2.21%1,279,8381,004,400
-----TDUp 1.79%30.11Down 0.54Down 1.76%1,617,9261,917,220
-----TIBBUp 12.36%3.91Up 0.16Up 4.27%4,20010,288.9
-----TWGPUp 60.22%25.25Down 0.42Down 1.64%306,617379,781
-----UBBUp 65.13%62.98Up 1.16Up 1.88%875,0901,650,720
-----UBSUp 34.33%11.19Down 0.54Down 4.60%2,737,7573,799,570
-----UNMUp 37.41%12.82Down 0.35Down 2.66%4,717,5024,579,210
-----USBUp 5.08%12.40Down 1.26Down 9.22%44,032,65026,520,400
-----VUp 33.92%55.95Down 0.45Down 0.80%10,199,7978,114,260
-----WABCUp 28.23%45.52Down 0.78Down 1.68%286,279359,670
-----WFCUp 14.70%15.76Down 1.04Down 6.19%88,502,56081,816,600
-----WLUp 0.56%10.85Down 0.76Down 6.55%1,092,9541,024,770
-----WTNYUp 22.85%12.26Down 0.35Down 2.78%573,756624,387
-----ZIONUp 3.91%11.42Down 0.26Down 2.23%6,647,8644,003,700



__________________

Being honest may not get you a lot of friends, but it'll always get you the right ones. - John Lennon

0
Previous Topic | Next Topic
Print
Reply

Quick Navigation:

Easily create a Forum Website with Website Toolbox.






Copyright 2000-2018 Technical Watch